BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Stock 500378 - Share JINDAL SAW trades in BSE

Daily Support: 159.95
Daily Resistance: 162.85
5 Day DMA Moving Average is 164.15
20 Day DMA Moving Average is 166.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.52%	163.85	161.60	164.10	161.20	1.35 times
Thu 04 Dec 2025	-0.27%	164.60	164.10	165.90	162.95	0.8 times
Wed 03 Dec 2025	0.43%	164.00	164.55	166.40	162.50	0.58 times
Tue 02 Dec 2025	-1.68%	166.90	163.85	166.90	163.65	1.31 times
Mon 01 Dec 2025	2.4%	163.05	166.65	169.70	162.30	2.22 times
Fri 28 Nov 2025	-2.37%	166.40	162.75	166.40	162.40	1.11 times
Thu 27 Nov 2025	-0.24%	167.80	166.70	169.45	166.00	1.97 times
Wed 26 Nov 2025	3.08%	163.75	167.10	169.55	161.85	2.96 times
Tue 25 Nov 2025	0.12%	161.40	162.10	163.10	161.25	1.1 times
Mon 24 Nov 2025	-1.28%	164.35	161.90	164.40	160.25	2.39 times

Volume is calculated using 10 day average volume

BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Below are charts of BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

JINDAL SAW 500378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL SAW 500378 ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL SAW 500378 are:

ADX	+DY	-DY
24	17.8	29
18.8	18.7	27.4
18.9	19.6	28.7
15.6	21	28.7
15.7	22	30.2
28.5	19	34.2
20	20.3	30.5
19.8	21.5	32.2
47.9	12.9	36.6
48	13.3	37.8

ADX charts for JINDAL SAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL SAW 500378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL SAW is 166.43

50 day MA of JINDAL SAW is 182.83

100 day MA of JINDAL SAW is 196.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL SAW 500378 is downtrend

Historical Moving averages values of JINDAL SAW 500378 are:

Price	20 day	50 day	100 day
161.60	166.43	182.83	196.67
164.10	166.58	183.8	197.34
164.55	166.72	184.77	198.01
163.85	167.02	185.66	198.65
166.65	167.54	186.6	199.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL SAW 500378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL SAW 500378 is: 76297.2 M

Current day volume is 0.962 times compared to averaged volume JINDAL SAW has

Historical price to volume measure of JINDAL SAW is:

Price	Percent Change	Percent change within day	Volume change
161.60	-1.52%	-1.37%	0.962 times
164.10	-0.27%	-0.3%	0.57 times
164.55	0.43%	0.34%	0.411 times
163.85	-1.68%	-1.83%	0.934 times
166.65	2.4%	2.21%	1.577 times
162.75	-2.37%	-2.19%	0.788 times
166.70	-0.24%	-0.66%	1.404 times
167.10	3.08%	2.05%	2.108 times
162.10	0.12%	0.43%	0.781 times
161.90	-1.28%	-1.49%	1.699 times

Price to volume Charts of JINDAL SAW 500378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL SAW 500378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL SAW 500378 is: 166.43 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JINDAL SAW 500378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.60	166.43	3.35	173.12	159.74
164.10	166.58	3.19	172.96	160.2
164.55	166.72	3.14	173	160.44
163.85	167.02	3.2	173.42	160.62
166.65	167.54	3.48	174.51	160.57

Bollinger Bands charts for JINDAL SAW 500378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL SAW 500378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL SAW 500378

14 day JINDAL SAW 500378 RSI is: 53.5

According to RSI indicator, Selling is dominating the stock of JINDAL SAW 500378

Historical values of RSI indicator for JINDAL SAW are as follows in descending order:

53.5 53.61 52.11 53.49 53.72 53.03 54.19 52.64 51.09 52.81 52.49 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL SAW 500378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL SAW 500378

12,26,9 day JINDAL SAW 500378 MACD is: 164.97, 169.99, -5.02

According to MACD indicator, Prices of JINDAL SAW 500378 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL SAW 500378 are:

164.97, 169.99, -5.02
165.58, 170.66, -5.08
165.85, 171.18, -5.33
166.09, 171.71, -5.62
166.5, 172.34, -5.84
166.47, 172.79, -6.32
167.15, 173.59, -6.44
167.23, 174.14, -6.91
167.25, 174.7, -7.45
168.19, 175.71, -7.52

MACD charts of JINDAL SAW 500378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL SAW 500378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL SAW 500378 CCI is: -121

According to CCI indicator, JINDAL SAW 500378 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL SAW

Historical CCI values of JINDAL SAW 500378 are:

-121 -24 -16 -0 68 -46 125 66 -129 -127

CCI charts of JINDAL SAW 500378 are below. Second charts towards left.

JINDAL SAW 500378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL SAW 500378 Stochastics is: 31

According to Stochastics indicator, Selling is coming in JINDAL SAW

JINDAL SAW 500378 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL SAW 500378 are:

31 31 31 31 31 31 31 31 31 31

JINDAL SAW 500378 Stochastics charts are below. Third charts to the left, at the bottom