BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Stock 500378 - Share JINDAL SAW trades in BSE

Daily Support: 188.13
Daily Resistance: 196.43
5 Day DMA Moving Average is 188.17
20 Day DMA Moving Average is 185.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.24%	189.00	191.85	192.70	184.40	2.52 times
Wed 01 Apr 2026	4.45%	185.95	191.40	192.35	185.60	2.78 times
Mon 30 Mar 2026	-1.4%	174.05	183.25	195.20	174.05	3.33 times
Fri 27 Mar 2026	-1.41%	188.45	185.85	189.50	183.45	2.17 times
Wed 25 Mar 2026	3.54%	180.75	188.50	189.80	180.75	3.06 times
Tue 24 Mar 2026	1.59%	184.15	182.05	186.00	178.50	4.37 times
Mon 23 Mar 2026	-7.58%	191.65	179.20	191.65	177.70	3.62 times
Fri 20 Mar 2026	2.35%	190.85	193.90	196.15	190.85	2.81 times
Thu 19 Mar 2026	-4.56%	191.90	189.45	197.55	188.40	3.14 times
Wed 18 Mar 2026	-1%	199.55	198.50	200.85	196.20	3.17 times

Volume is calculated using 10 day average volume

BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Below are charts of BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

JINDAL SAW 500378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL SAW 500378 ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL SAW 500378 are:

ADX	+DY	-DY
8.8	20	23.8
6.8	21.3	24.4
6.7	22.7	26
7.6	26.6	22.8
7.7	27.9	23.9
2.5	26.9	25.6
2.5	28.4	27
23.2	32.1	20
23.2	33.8	21.1
37.3	36.5	16.6

ADX charts for JINDAL SAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL SAW 500378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL SAW is 185.19

50 day MA of JINDAL SAW is 184.74

100 day MA of JINDAL SAW is 174.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JINDAL SAW 500378 is uptrend

Historical Moving averages values of JINDAL SAW 500378 are:

Price	20 day	50 day	100 day
191.85	185.19	184.74	174.98
191.40	184.53	184.49	174.73
183.25	184.2	183.76	174.52
185.85	184.44	183.3	174.43
188.50	184.56	182.81	174.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL SAW 500378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL SAW 500378 is: 131164.9 M

Current day volume is 1.243 times compared to averaged volume JINDAL SAW has

Historical price to volume measure of JINDAL SAW is:

Price	Percent Change	Percent change within day	Volume change
191.85	0.24%	1.51%	1.243 times
191.40	4.45%	2.93%	1.373 times
183.25	-1.4%	5.29%	1.643 times
185.85	-1.41%	-1.38%	1.07 times
188.50	3.54%	4.29%	1.508 times
182.05	1.59%	-1.14%	2.158 times
179.20	-7.58%	-6.5%	1.786 times
193.90	2.35%	1.6%	1.387 times
189.45	-4.56%	-1.28%	1.549 times
198.50	-1%	-0.53%	1.564 times

Price to volume Charts of JINDAL SAW 500378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL SAW 500378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL SAW 500378 is: 185.19 & deviation is 12.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JINDAL SAW 500378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.85	185.19	12.11	209.42	160.96
191.40	184.53	12.1	208.72	160.34
183.25	184.2	11.99	208.19	160.21
185.85	184.44	12.02	208.48	160.4
188.50	184.56	12.04	208.65	160.47

Bollinger Bands charts for JINDAL SAW 500378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL SAW 500378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL SAW 500378

14 day JINDAL SAW 500378 RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of JINDAL SAW 500378

Historical values of RSI indicator for JINDAL SAW are as follows in descending order:

54.38 56.07 55.27 54.48 53.66 53.37 54.28 58.48 58.9 61.27 60.45 61.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL SAW 500378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL SAW 500378

12,26,9 day JINDAL SAW 500378 MACD is: 188, 186.16, 1.84

According to MACD indicator, Prices of JINDAL SAW 500378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL SAW 500378 are:

188, 186.16, 1.84
187.3, 185.7, 1.6
186.55, 185.24, 1.31
187.15, 185.4, 1.75
187.39, 185.36, 2.03
187.19, 185.11, 2.08
188.13, 185.35, 2.78
189.75, 185.84, 3.91
188.99, 185.19, 3.8
188.91, 184.85, 4.06

MACD charts of JINDAL SAW 500378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL SAW 500378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL SAW 500378 CCI is: -17

According to CCI indicator, JINDAL SAW 500378 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL SAW

Historical CCI values of JINDAL SAW 500378 are:

-17 -15 -89 -61 -60 -115 -106 35 11 99

CCI charts of JINDAL SAW 500378 are below. Second charts towards left.

JINDAL SAW 500378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL SAW 500378 Stochastics is: 49

According to Stochastics indicator, Selling is coming in JINDAL SAW

JINDAL SAW 500378 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL SAW 500378 are:

49 49 49 49 49 49 49 49 49 49

JINDAL SAW 500378 Stochastics charts are below. Third charts to the left, at the bottom