BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Stock 500378 - Share JINDAL SAW trades in BSE

Daily Support: 194.5
Daily Resistance: 201.5
5 Day DMA Moving Average is 190.73
20 Day DMA Moving Average is 181.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.29%	194.75	197.00	199.00	192.00	3.19 times
Tue 10 Feb 2026	2.64%	189.90	194.50	196.20	189.20	4.59 times
Mon 09 Feb 2026	0.91%	188.20	189.50	190.15	186.40	2.28 times
Fri 06 Feb 2026	1.6%	184.90	187.80	191.10	183.90	3.18 times
Thu 05 Feb 2026	-1.83%	187.65	184.85	188.00	183.35	1.57 times
Wed 04 Feb 2026	0.16%	187.90	188.30	189.80	184.85	1.35 times
Tue 03 Feb 2026	6.58%	188.60	188.00	189.35	180.90	3.05 times
Mon 02 Feb 2026	2.14%	172.05	176.40	177.90	169.05	2.89 times
Sun 01 Feb 2026	-1.79%	174.25	172.70	176.55	171.00	2.84 times
Fri 30 Jan 2026	-0.54%	176.65	175.85	179.30	172.75	3.02 times

Volume is calculated using 10 day average volume

BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

Below are charts of BSE JINDAL SAW 500378 All indicator, JINDAL SAW 500378 indicators All technical analysis, JINDAL SAW 500378 indicators All free charts, JINDAL SAW 500378 indicators All historical values BSE

JINDAL SAW 500378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL SAW 500378 ADX is: 39, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL SAW 500378 are:

ADX	+DY	-DY
38.3	33.9	15.1
34.7	33.5	16.3
25.5	29.5	17.5
25.3	30.7	18.3
20.4	29.7	19.6
24.3	31.2	19
23.8	32.3	19.9
4.3	24.7	22.6
8.6	27	22.7
12.6	28.6	22.2

ADX charts for JINDAL SAW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL SAW 500378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL SAW is 181.56

50 day MA of JINDAL SAW is 171.18

100 day MA of JINDAL SAW is 178.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL SAW 500378 is uptrend

Historical Moving averages values of JINDAL SAW 500378 are:

Price	20 day	50 day	100 day
197.00	181.56	171.18	178.89
194.50	179.78	170.57	179.02
189.50	178.15	169.94	179.19
187.80	176.74	169.48	179.37
184.85	175.53	169.07	179.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL SAW 500378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL SAW 500378 is: 74361.3 M

Current day volume is 2.609 times compared to averaged volume JINDAL SAW has

Historical price to volume measure of JINDAL SAW is:

Price	Percent Change	Percent change within day	Volume change
197.00	1.29%	1.16%	2.609 times
194.50	2.64%	2.42%	3.754 times
189.50	0.91%	0.69%	1.861 times
187.80	1.6%	1.57%	2.602 times
184.85	-1.83%	-1.49%	1.287 times
188.30	0.16%	0.21%	1.106 times
188.00	6.58%	-0.32%	2.496 times
176.40	2.14%	2.53%	2.364 times
172.70	-1.79%	-0.89%	2.324 times
175.85	-0.54%	-0.45%	2.472 times

Price to volume Charts of JINDAL SAW 500378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL SAW 500378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL SAW 500378 is: 181.56 & deviation is 10.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL SAW 500378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.00	181.56	10.47	202.5	160.62
194.50	179.78	10.71	201.2	158.36
189.50	178.15	10.83	199.8	156.5
187.80	176.74	11.09	198.92	154.56
184.85	175.53	11.14	197.8	153.26

Bollinger Bands charts for JINDAL SAW 500378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL SAW 500378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL SAW 500378

14 day JINDAL SAW 500378 RSI is: 57.36

According to RSI indicator, Selling is dominating the stock of JINDAL SAW 500378

Historical values of RSI indicator for JINDAL SAW are as follows in descending order:

57.36 58.05 57.65 58.71 59.27 59.57 61.22 58.27 58.46 58.59 57.36 58.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL SAW 500378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL SAW 500378

12,26,9 day JINDAL SAW 500378 MACD is: 186.42, 180.39, 6.03

According to MACD indicator, Prices of JINDAL SAW 500378 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL SAW 500378 are:

186.42, 180.39, 6.03
184.5, 179.06, 5.44
182.68, 177.82, 4.86
181.44, 176.89, 4.55
180.28, 176.02, 4.26
179.45, 175.31, 4.14
177.84, 174.27, 3.57
175.99, 173.17, 2.82
175.92, 172.91, 3.01
176.5, 172.93, 3.57

MACD charts of JINDAL SAW 500378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL SAW 500378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL SAW 500378 CCI is: 142

According to CCI indicator, JINDAL SAW 500378 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JINDAL SAW

Historical CCI values of JINDAL SAW 500378 are:

142 112 61 49 25 50 32 -96 -108 -80

CCI charts of JINDAL SAW 500378 are below. Second charts towards left.

JINDAL SAW 500378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL SAW 500378 Stochastics is: 89

According to Stochastics indicator, Buying is coming in JINDAL SAW

JINDAL SAW 500378 is closing near its highest highs

Historical Stochastics values of JINDAL SAW 500378 are:

89 89 89 89 89 89 89 89 89 89

JINDAL SAW 500378 Stochastics charts are below. Third charts to the left, at the bottom