Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 301.18 and 308.53
| Intraday Target 1 | 299.8 |
| Intraday Target 2 | 302.55 |
| Intraday Target 3 | 307.15 |
| Intraday Target 4 | 309.9 |
| Intraday Target 5 | 314.5 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.74%) | 311.70 | 304.40 - 311.75 | 0.2262 times | Thu 03 September 2026 | 310.70 (0.37%) | 313.25 | 307.00 - 314.40 | 0.4355 times | Wed 02 September 2026 | 309.55 (0.13%) | 313.30 | 304.90 - 313.30 | 0.2744 times | Tue 01 September 2026 | 309.15 (-0.16%) | 307.90 | 306.50 - 319.50 | 1.7084 times | Mon 31 August 2026 | 309.65 (0.41%) | 311.35 | 301.50 - 314.00 | 0.337 times | Fri 28 August 2026 | 308.40 (-0.52%) | 310.00 | 305.30 - 311.25 | 0.3982 times | Thu 27 August 2026 | 310.00 (2.6%) | 306.40 | 304.00 - 316.80 | 2.2473 times | Wed 26 August 2026 | 302.15 (7.2%) | 282.55 | 279.20 - 307.75 | 2.9827 times | Tue 25 August 2026 | 281.85 (-2.02%) | 288.70 | 280.90 - 289.65 | 0.5036 times | Mon 24 August 2026 | 287.65 (-1.34%) | 295.80 | 286.40 - 295.80 | 0.8866 times | Fri 21 August 2026 | 291.55 (8.14%) | 271.40 | 271.35 - 298.35 | 3.6583 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 294.4 and 312.4
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 298.03 |
| Weekly Target 3 | 308.76666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 0.7821 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 1.8412 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.5364 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.4824 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.5062 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.4566 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.4897 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.4626 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.0914 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3513 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5485 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 297.3 and 312.4
| Monthly Target 1 | 294.63 |
| Monthly Target 2 | 299.97 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 315.07 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.4%) | 307.90 | 304.40 - 319.50 | 0.0894 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5741 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5363 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6307 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4377 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8197 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1149 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5266 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9062 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3645 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3652 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 229.7 and 395.1
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 199.77 |
| Yearly Target 3 | 259.63333333333 |
| Yearly Target 4 | 365.17 |
| Yearly Target 5 | 425.03 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (81.73%) | 168.10 | 154.10 - 319.50 | 1.6931 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8434 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5988 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3643 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8947 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7646 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0486 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5495 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.243 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 18 points
Upper Bollinger band is at 324 and lower is at 253, while middle bands are at 270 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.95 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 308.87 |
| 12 day DMA | 299.63 |
| 20 day DMA | 287.81 |
| 35 day DMA | 276.23 |
| 50 day DMA | 272.52 |
| 100 day DMA | 255.14 |
| 150 day DMA | 232.13 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.05 | 307.93 | 306.54 |
| 12 day EMA | 299.59 | 298.55 | 296.34 |
| 20 day EMA | 291.85 | 290.43 | 288.3 |
| 35 day EMA | 283.06 | 281.75 | 280.05 |
| 50 day EMA | 275.04 | 273.81 | 272.3 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.87 | 309.49 | 309.35 |
| 12 day SMA | 299.63 | 296.6 | 293.1 |
| 20 day SMA | 287.81 | 286.12 | 283.87 |
| 35 day SMA | 276.23 | 275.2 | 273.99 |
| 50 day SMA | 272.52 | 271.57 | 270.5 |
| 100 day SMA | 255.14 | 254.14 | 253.05 |
| 150 day SMA | 232.13 | 231.28 | 230.4 |
| 200 day SMA | 215.77 | 215.1 | 214.41 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
