Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 250.93 and 257.93
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 252.45 |
| Intraday Target 3 | 256.4 |
| Intraday Target 4 | 259.45 |
| Intraday Target 5 | 263.4 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 255.50 (-2.11%) | 258.05 | 253.35 - 260.35 | 0.5827 times | Thu 23 July 2026 | 261.00 (-1.47%) | 265.85 | 259.70 - 266.00 | 0.4016 times | Wed 22 July 2026 | 264.90 (1.05%) | 263.95 | 258.95 - 267.95 | 0.668 times | Tue 21 July 2026 | 262.15 (-1.35%) | 267.90 | 261.60 - 270.10 | 0.3275 times | Mon 20 July 2026 | 265.75 (-1.3%) | 266.50 | 262.25 - 266.95 | 0.5285 times | Fri 17 July 2026 | 269.25 (0.3%) | 266.95 | 261.55 - 270.00 | 0.733 times | Thu 16 July 2026 | 268.45 (4.95%) | 255.15 | 248.40 - 270.55 | 2.5177 times | Wed 15 July 2026 | 255.80 (-1.12%) | 254.10 | 249.30 - 257.00 | 1.9125 times | Tue 14 July 2026 | 258.70 (-3.54%) | 265.00 | 253.50 - 272.80 | 1.1575 times | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 1.171 times | Fri 10 July 2026 | 275.90 (1.21%) | 277.60 | 267.70 - 278.80 | 1.6869 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 246.05 and 262.8
| Weekly Target 1 | 242.9 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 259.65 |
| Weekly Target 4 | 265.95 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.4757 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.4207 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.0602 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3126 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5328 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.5746 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6436 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3318 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 0.9894 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6587 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7101 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 236.75 and 267.15
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 255.50 (-2.35%) | 260.50 | 248.40 - 278.80 | 0.4729 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6248 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4335 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.812 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.095 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5217 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8694 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3611 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3617 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4479 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4296 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 204.8 and 329.5
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 180.13 |
| Yearly Target 3 | 229.46666666667 |
| Yearly Target 4 | 304.83 |
| Yearly Target 5 | 354.17 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 255.50 (52.08%) | 168.10 | 154.10 - 278.80 | 1.5886 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8555 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6073 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3838 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9075 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7899 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0636 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5573 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2465 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 254, while middle bands are at 259 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.29 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 264.85 |
| 20 day DMA | 263.35 |
| 35 day DMA | 256.83 |
| 50 day DMA | 249.38 |
| 100 day DMA | 227.68 |
| 150 day DMA | 210.12 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.81 | 263.47 | 264.7 |
| 12 day EMA | 262.33 | 263.57 | 264.04 |
| 20 day EMA | 261.01 | 261.59 | 261.65 |
| 35 day EMA | 255.88 | 255.9 | 255.6 |
| 50 day EMA | 249.77 | 249.54 | 249.07 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 264.61 | 266.1 |
| 12 day SMA | 264.85 | 265.21 | 265.25 |
| 20 day SMA | 263.35 | 263.47 | 263.29 |
| 35 day SMA | 256.83 | 256.7 | 256.13 |
| 50 day SMA | 249.38 | 248.87 | 248.4 |
| 100 day SMA | 227.68 | 226.91 | 226.11 |
| 150 day SMA | 210.12 | 209.48 | 208.81 |
| 200 day SMA | 202.22 | 201.98 | 201.73 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
