JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 239.68 and 257.38
| Intraday Target 1 | 236.37 |
| Intraday Target 2 | 242.98 |
| Intraday Target 3 | 254.06666666667 |
| Intraday Target 4 | 260.68 |
| Intraday Target 5 | 271.77 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-7.73%) | 265.15 | 247.45 - 265.15 | 1.8501 times | Wed 21 October 2026 | 270.50 (-8.58%) | 294.65 | 269.40 - 297.70 | 1.4653 times | Mon 19 October 2026 | 295.90 (-2%) | 287.00 | 278.95 - 299.00 | 2.098 times | Fri 16 October 2026 | 301.95 (0.95%) | 301.20 | 293.60 - 312.00 | 0.7356 times | Thu 15 October 2026 | 299.10 (0.69%) | 299.30 | 292.25 - 302.05 | 0.718 times | Wed 14 October 2026 | 297.05 (4.91%) | 281.95 | 281.95 - 299.35 | 1.3655 times | Tue 13 October 2026 | 283.15 (0.73%) | 281.50 | 275.45 - 283.90 | 0.2758 times | Mon 12 October 2026 | 281.10 (-0.25%) | 272.00 | 272.00 - 282.50 | 0.6725 times | Tue 06 October 2026 | 281.80 (2.55%) | 277.00 | 275.00 - 283.55 | 0.3148 times | Mon 05 October 2026 | 274.80 (1.65%) | 269.70 | 269.70 - 277.35 | 0.5046 times | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 0.9807 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 222.75 and 274.3
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-17.34%) | 287.00 | 247.45 - 299.00 | 1.34 times | Fri 16 October 2026 | 301.95 (7.15%) | 272.00 | 272.00 - 312.00 | 0.9325 times | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.2028 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.425 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.4693 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.8264 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.8911 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 0.9237 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.1745 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.8145 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.5697 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 216.25 and 280.8
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 291.92 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-10.1%) | 273.65 | 247.45 - 312.00 | 0.291 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3414 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5633 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5262 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6189 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4295 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8044 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0754 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5168 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8331 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3577 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 201.85 and 367.7
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 241.21666666667 |
| Yearly Target 4 | 328.33 |
| Yearly Target 5 | 407.07 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (48.57%) | 168.10 | 154.10 - 319.95 | 1.7714 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8344 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5923 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3497 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8851 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7457 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0373 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5436 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2404 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Saw 500378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Saw 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.98
Munafa value: -10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.59 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 283.41 |
| 12 day DMA | 281.91 |
| 20 day DMA | 284.02 |
| 35 day DMA | 293.52 |
| 50 day DMA | 287.35 |
| 100 day DMA | 270.57 |
| 150 day DMA | 251.21 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 286.71 | 294.82 |
| 12 day EMA | 281.59 | 287.41 | 290.48 |
| 20 day EMA | 284.22 | 287.86 | 289.69 |
| 35 day EMA | 283.71 | 285.72 | 286.62 |
| 50 day EMA | 284.4 | 285.82 | 286.44 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.41 | 292.9 | 295.43 |
| 12 day SMA | 281.91 | 284.11 | 285.37 |
| 20 day SMA | 284.02 | 285.61 | 286.54 |
| 35 day SMA | 293.52 | 294.45 | 294.94 |
| 50 day SMA | 287.35 | 287.63 | 287.41 |
| 100 day SMA | 270.57 | 270.26 | 269.75 |
| 150 day SMA | 251.21 | 250.67 | 249.99 |
| 200 day SMA | 232.74 | 232.31 | 231.76 |


