Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 185.88 and 194.43
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 187.68 |
| Intraday Target 3 | 192.61666666667 |
| Intraday Target 4 | 196.23 |
| Intraday Target 5 | 201.17 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.30 (-3.99%) | 197.50 | 189.00 - 197.55 | 0.845 times | Thu 12 March 2026 | 199.25 (0.43%) | 202.30 | 191.10 - 211.15 | 4.4623 times | Wed 11 March 2026 | 198.40 (19.37%) | 165.25 | 165.25 - 199.40 | 3.9224 times | Tue 10 March 2026 | 166.20 (2.06%) | 164.00 | 163.00 - 168.00 | 0.1239 times | Mon 09 March 2026 | 162.85 (-2.28%) | 164.00 | 159.05 - 165.05 | 0.0997 times | Fri 06 March 2026 | 166.65 (-1.19%) | 167.30 | 166.00 - 172.00 | 0.0631 times | Thu 05 March 2026 | 168.65 (-0.27%) | 169.75 | 165.75 - 170.60 | 0.1204 times | Wed 04 March 2026 | 169.10 (-5.27%) | 176.35 | 168.55 - 176.35 | 0.1867 times | Mon 02 March 2026 | 178.50 (-3.49%) | 170.80 | 170.80 - 183.65 | 0.0875 times | Fri 27 February 2026 | 184.95 (-1.6%) | 186.65 | 183.05 - 187.40 | 0.089 times | Thu 26 February 2026 | 187.95 (-0.19%) | 190.00 | 184.35 - 190.95 | 0.2185 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 175.18 and 227.28
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 215.28 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 2.6085 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.1263 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.2478 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.1207 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.2512 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.2494 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.2968 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 5.7881 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1095 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2017 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1436 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 175.18 and 227.28
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 215.28 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.30 (3.43%) | 170.80 | 159.05 - 211.15 | 1.7601 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5593 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.1485 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3871 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3878 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4802 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4606 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2739 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.2974 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.245 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.4533 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 172.7 and 229.75
| Yearly Target 1 | 128.47 |
| Yearly Target 2 | 159.88 |
| Yearly Target 3 | 185.51666666667 |
| Yearly Target 4 | 216.93 |
| Yearly Target 5 | 242.57 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.30 (13.87%) | 168.10 | 154.10 - 211.15 | 1.1497 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9061 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6433 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4658 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9612 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8958 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1266 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5903 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2611 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.15
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 171 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.03 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 180.18 |
| 20 day DMA | 181.35 |
| 35 day DMA | 182.49 |
| 50 day DMA | 179.01 |
| 100 day DMA | 173.71 |
| 150 day DMA | 184.17 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 185.22 | 178.21 |
| 12 day EMA | 182.52 | 180.93 | 177.6 |
| 20 day EMA | 181.65 | 180.63 | 178.67 |
| 35 day EMA | 179.49 | 178.79 | 177.59 |
| 50 day EMA | 178.56 | 178.04 | 177.17 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 178.67 | 172.55 |
| 12 day SMA | 180.18 | 178.88 | 177.22 |
| 20 day SMA | 181.35 | 181.37 | 181.26 |
| 35 day SMA | 182.49 | 182.4 | 182.24 |
| 50 day SMA | 179.01 | 178.55 | 177.86 |
| 100 day SMA | 173.71 | 173.81 | 173.85 |
| 150 day SMA | 184.17 | 184.3 | 184.34 |
| 200 day SMA | 194.96 | 195.08 | 195.13 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
