Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 260.38 and 267.58
| Intraday Target 1 | 259.12 |
| Intraday Target 2 | 261.63 |
| Intraday Target 3 | 266.31666666667 |
| Intraday Target 4 | 268.83 |
| Intraday Target 5 | 273.52 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.15 (-1.99%) | 269.05 | 263.80 - 271.00 | 0.2505 times | Wed 12 August 2026 | 269.50 (-1.57%) | 274.25 | 268.45 - 276.20 | 0.6449 times | Tue 11 August 2026 | 273.80 (-1.86%) | 277.25 | 272.45 - 281.00 | 0.7592 times | Mon 10 August 2026 | 279.00 (2.76%) | 270.35 | 270.35 - 279.90 | 2.7307 times | Fri 07 August 2026 | 271.50 (2.18%) | 263.00 | 263.00 - 273.50 | 2.1472 times | Thu 06 August 2026 | 265.70 (-0.06%) | 265.95 | 261.40 - 269.10 | 1.0542 times | Wed 05 August 2026 | 265.85 (0.85%) | 266.45 | 263.25 - 268.05 | 0.689 times | Tue 04 August 2026 | 263.60 (1.72%) | 262.65 | 260.20 - 266.00 | 0.5882 times | Mon 03 August 2026 | 259.15 (0.93%) | 259.05 | 253.40 - 260.60 | 0.72 times | Fri 31 July 2026 | 256.75 (0.96%) | 255.00 | 254.00 - 259.00 | 0.4161 times | Thu 30 July 2026 | 254.30 (-1.22%) | 253.00 | 253.00 - 256.45 | 0.4049 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 255.38 and 272.58
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 269.65 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 286.85 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.15 (-2.71%) | 270.35 | 263.80 - 281.00 | 0.4955 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.5874 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5299 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.5683 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.6974 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.2666 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.5682 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.6365 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.8813 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.7689 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.5911 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 258.78 and 286.38
| Monthly Target 1 | 238.58 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 278.97 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.15 (2.88%) | 259.05 | 253.40 - 281.00 | 0.1224 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.546 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6421 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4456 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8346 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1533 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5362 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.977 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3711 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3718 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4604 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 209.13 and 336.03
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 185.17 |
| Yearly Target 3 | 233.08333333333 |
| Yearly Target 4 | 312.07 |
| Yearly Target 5 | 359.98 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 264.15 (57.23%) | 168.10 | 154.10 - 281.00 | 1.6148 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8525 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6052 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3789 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9043 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7835 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0598 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5554 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2457 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 271.59 |
| 12 day DMA | 265.06 |
| 20 day DMA | 263.38 |
| 35 day DMA | 263.25 |
| 50 day DMA | 258.58 |
| 100 day DMA | 239.22 |
| 150 day DMA | 219.35 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.56 | 270.77 | 271.41 |
| 12 day EMA | 266.59 | 267.03 | 266.58 |
| 20 day EMA | 264.65 | 264.7 | 264.2 |
| 35 day EMA | 260.92 | 260.73 | 260.21 |
| 50 day EMA | 258.39 | 258.15 | 257.69 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.59 | 271.9 | 271.17 |
| 12 day SMA | 265.06 | 264.49 | 262.95 |
| 20 day SMA | 263.38 | 263.6 | 262.91 |
| 35 day SMA | 263.25 | 263.06 | 262.68 |
| 50 day SMA | 258.58 | 258.12 | 257.55 |
| 100 day SMA | 239.22 | 238.55 | 237.76 |
| 150 day SMA | 219.35 | 218.7 | 218.02 |
| 200 day SMA | 206.5 | 206.13 | 205.79 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
