Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 166.15 and 171.85
| Intraday Target 1 | 161.73 |
| Intraday Target 2 | 164.87 |
| Intraday Target 3 | 167.43333333333 |
| Intraday Target 4 | 170.57 |
| Intraday Target 5 | 173.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.00 (1.82%) | 164.30 | 164.30 - 170.00 | 1.6617 times | Tue 30 December 2025 | 165.00 (-0.15%) | 165.40 | 164.00 - 166.50 | 0.7775 times | Mon 29 December 2025 | 165.25 (-0.51%) | 167.00 | 163.35 - 167.80 | 0.683 times | Fri 26 December 2025 | 166.10 (-0.45%) | 167.75 | 165.75 - 168.25 | 0.882 times | Wed 24 December 2025 | 166.85 (-1.1%) | 169.40 | 166.50 - 169.40 | 0.8127 times | Tue 23 December 2025 | 168.70 (2.77%) | 165.05 | 164.20 - 171.25 | 2.8687 times | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 0.9852 times | Fri 19 December 2025 | 161.05 (-1.62%) | 163.65 | 160.35 - 163.70 | 0.601 times | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.4661 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.262 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.5122 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 165.68 and 172.33
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 170.88 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.00 (1.14%) | 167.00 | 163.35 - 170.00 | 0.6647 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 1.1813 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6247 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1309 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6636 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.01 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.7694 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2229 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2706 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4619 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.6171 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 160.6 and 178.65
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 164.15 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.8679 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8695 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.0766 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0327 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6141 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6668 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.7913 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0162 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4455 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6193 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.6792 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 93.03 and 228.18
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 118.02 |
| Yearly Target 3 | 203.18333333333 |
| Yearly Target 4 | 253.17 |
| Yearly Target 5 | 338.33 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9234 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6555 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4937 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9796 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.932 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1481 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6016 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2661 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 166.24 |
| 12 day DMA | 164.72 |
| 20 day DMA | 163.16 |
| 35 day DMA | 164.51 |
| 50 day DMA | 168.41 |
| 100 day DMA | 186.75 |
| 150 day DMA | 200.28 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 165.34 | 165.51 |
| 12 day EMA | 165.06 | 164.53 | 164.44 |
| 20 day EMA | 165.07 | 164.76 | 164.73 |
| 35 day EMA | 167.83 | 167.82 | 167.99 |
| 50 day EMA | 171.02 | 171.14 | 171.39 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.24 | 166.38 | 166.21 |
| 12 day SMA | 164.72 | 164.16 | 163.72 |
| 20 day SMA | 163.16 | 162.95 | 163.03 |
| 35 day SMA | 164.51 | 164.65 | 164.81 |
| 50 day SMA | 168.41 | 169.08 | 169.83 |
| 100 day SMA | 186.75 | 187.18 | 187.58 |
| 150 day SMA | 200.28 | 200.59 | 200.89 |
| 200 day SMA | 212.07 | 212.46 | 212.84 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
