Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 259.38 and 266.78
| Intraday Target 1 | 253.68 |
| Intraday Target 2 | 257.67 |
| Intraday Target 3 | 261.08333333333 |
| Intraday Target 4 | 265.07 |
| Intraday Target 5 | 268.48 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 261.65 (0.38%) | 258.85 | 257.10 - 264.50 | 0.7622 times | Mon 29 June 2026 | 260.65 (-0.13%) | 261.10 | 254.90 - 264.00 | 1.7978 times | Thu 25 June 2026 | 261.00 (1.2%) | 259.90 | 253.00 - 262.00 | 0.3816 times | Wed 24 June 2026 | 257.90 (0.16%) | 256.85 | 252.65 - 259.00 | 0.308 times | Tue 23 June 2026 | 257.50 (0.55%) | 254.75 | 253.50 - 259.55 | 0.5654 times | Mon 22 June 2026 | 256.10 (-1.84%) | 260.90 | 254.60 - 262.00 | 0.7782 times | Fri 19 June 2026 | 260.90 (-1.17%) | 263.00 | 259.60 - 269.80 | 0.6152 times | Thu 18 June 2026 | 264.00 (2.27%) | 260.30 | 255.75 - 265.00 | 3.1079 times | Wed 17 June 2026 | 258.15 (4.18%) | 248.80 | 244.65 - 259.20 | 0.6704 times | Tue 16 June 2026 | 247.80 (0.49%) | 247.30 | 242.40 - 255.85 | 1.0134 times | Mon 15 June 2026 | 246.60 (3.48%) | 244.75 | 244.15 - 251.25 | 0.6021 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 258.28 and 267.88
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 260.35 |
| Weekly Target 4 | 265.8 |
| Weekly Target 5 | 269.95 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 261.65 (0.25%) | 261.10 | 254.90 - 264.50 | 0.7041 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5592 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.6527 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6755 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3978 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.0385 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6914 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7454 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.987 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.5484 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.5155 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 241.63 and 289.83
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 280.43 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6275 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4354 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8155 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1041 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5239 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8862 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3626 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3633 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4499 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4315 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2566 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 207.88 and 323.58
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 187.23 |
| Yearly Target 3 | 228.51666666667 |
| Yearly Target 4 | 302.93 |
| Yearly Target 5 | 344.22 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 261.65 (55.74%) | 168.10 | 154.10 - 269.80 | 1.5178 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8637 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6131 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.397 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9161 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8069 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0737 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5627 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2489 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 238 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.71 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 259.74 |
| 12 day DMA | 255.88 |
| 20 day DMA | 249.87 |
| 35 day DMA | 241.52 |
| 50 day DMA | 240.51 |
| 100 day DMA | 214.44 |
| 150 day DMA | 198.72 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 259.03 | 258.22 |
| 12 day EMA | 255.43 | 254.3 | 253.14 |
| 20 day EMA | 250.96 | 249.83 | 248.69 |
| 35 day EMA | 245.43 | 244.48 | 243.53 |
| 50 day EMA | 239.99 | 239.11 | 238.23 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.74 | 258.63 | 258.68 |
| 12 day SMA | 255.88 | 252.73 | 249.75 |
| 20 day SMA | 249.87 | 248.83 | 248.15 |
| 35 day SMA | 241.52 | 241.01 | 240.5 |
| 50 day SMA | 240.51 | 239.71 | 238.88 |
| 100 day SMA | 214.44 | 213.58 | 212.74 |
| 150 day SMA | 198.72 | 198.08 | 197.47 |
| 200 day SMA | 197.49 | 197.23 | 196.95 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
