JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 164.68 and 167.18
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 165.15 |
| Intraday Target 3 | 166.7 |
| Intraday Target 4 | 167.65 |
| Intraday Target 5 | 169.2 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (-0.45%) | 167.75 | 165.75 - 168.25 | 0.9026 times | Wed 24 December 2025 | 166.85 (-1.1%) | 169.40 | 166.50 - 169.40 | 0.8317 times | Tue 23 December 2025 | 168.70 (2.77%) | 165.05 | 164.20 - 171.25 | 2.9356 times | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 1.0082 times | Fri 19 December 2025 | 161.05 (-1.62%) | 163.65 | 160.35 - 163.70 | 0.6151 times | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.477 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.2681 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.5241 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.1184 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.3191 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.7073 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 163.95 and 173.4
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 175.83 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 1.1869 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6277 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1364 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6668 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.0149 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.773 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2288 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2767 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4689 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.62 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.6133 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 159.65 and 177.7
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (2.06%) | 163.05 | 153.20 - 171.25 | 0.7427 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8814 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.0914 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0468 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6226 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.676 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.8296 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0302 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4516 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6278 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.6885 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 92.08 and 227.23
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 202.55 |
| Yearly Target 4 | 251.9 |
| Yearly Target 5 | 337.7 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (-42.97%) | 288.05 | 153.20 - 288.35 | 0.9137 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6564 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4958 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9809 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9346 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1496 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.6024 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2665 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw 500378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.48
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 163.31 |
| 20 day DMA | 162.91 |
| 35 day DMA | 164.79 |
| 50 day DMA | 170.51 |
| 100 day DMA | 188.03 |
| 150 day DMA | 201.2 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 165.41 | 164.69 |
| 12 day EMA | 164.29 | 163.96 | 163.44 |
| 20 day EMA | 164.67 | 164.52 | 164.28 |
| 35 day EMA | 168.47 | 168.61 | 168.71 |
| 50 day EMA | 172.76 | 173.03 | 173.28 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.89 | 163.78 |
| 12 day SMA | 163.31 | 162.61 | 161.8 |
| 20 day SMA | 162.91 | 162.94 | 162.95 |
| 35 day SMA | 164.79 | 164.82 | 164.92 |
| 50 day SMA | 170.51 | 171.29 | 172.08 |
| 100 day SMA | 188.03 | 188.51 | 189.01 |
| 150 day SMA | 201.2 | 201.52 | 201.89 |
| 200 day SMA | 213.21 | 213.62 | 214.07 |


