Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 302.45 and 314.2
| Intraday Target 1 | 299.32 |
| Intraday Target 2 | 305.58 |
| Intraday Target 3 | 311.06666666667 |
| Intraday Target 4 | 317.33 |
| Intraday Target 5 | 322.82 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.85 (-1.81%) | 316.55 | 304.80 - 316.55 | 1.1139 times | Thu 10 September 2026 | 317.60 (1.84%) | 312.05 | 308.50 - 319.95 | 2.1023 times | Wed 09 September 2026 | 311.85 (1.46%) | 309.40 | 305.35 - 315.25 | 0.3499 times | Tue 08 September 2026 | 307.35 (-0.53%) | 311.20 | 297.40 - 311.20 | 0.6192 times | Mon 07 September 2026 | 309.00 (1.21%) | 308.25 | 305.55 - 311.80 | 0.7249 times | Fri 04 September 2026 | 305.30 (-1.74%) | 311.70 | 304.40 - 311.75 | 0.3862 times | Thu 03 September 2026 | 310.70 (0.37%) | 313.25 | 307.00 - 314.40 | 0.7434 times | Wed 02 September 2026 | 309.55 (0.13%) | 313.30 | 304.90 - 313.30 | 0.4684 times | Tue 01 September 2026 | 309.15 (-0.16%) | 307.90 | 306.50 - 319.50 | 2.9164 times | Mon 31 August 2026 | 309.65 (0.41%) | 311.35 | 301.50 - 314.00 | 0.5753 times | Fri 28 August 2026 | 308.40 (-0.52%) | 310.00 | 305.30 - 311.25 | 0.6798 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 304.63 and 327.18
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 299.52 |
| Weekly Target 3 | 309.73333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 332.28 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.8024 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 0.8318 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 1.9581 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.6339 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.513 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.5383 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.4856 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.5208 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.5555 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.1607 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.4371 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 304.63 and 327.18
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 299.52 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 332.28 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.85 (0.71%) | 307.90 | 297.40 - 319.95 | 0.1848 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5685 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5311 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6246 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4334 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8118 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0946 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5215 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8685 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.361 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3616 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 232.98 and 398.83
| Yearly Target 1 | 96.12 |
| Yearly Target 2 | 203.98 |
| Yearly Target 3 | 261.96666666667 |
| Yearly Target 4 | 369.83 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 311.85 (85.63%) | 168.10 | 154.10 - 319.95 | 1.7069 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8418 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5976 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3617 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.893 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7613 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0466 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5484 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2426 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 265, while middle bands are at 282 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.21 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 311.53 |
| 12 day DMA | 310.03 |
| 20 day DMA | 298.05 |
| 35 day DMA | 283.33 |
| 50 day DMA | 277.54 |
| 100 day DMA | 259.49 |
| 150 day DMA | 236.63 |
| 200 day DMA | 219.37 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.86 | 311.87 | 309 |
| 12 day EMA | 306.64 | 305.69 | 303.52 |
| 20 day EMA | 299.75 | 298.48 | 296.47 |
| 35 day EMA | 290.06 | 288.78 | 287.08 |
| 50 day EMA | 279.61 | 278.29 | 276.69 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.53 | 310.22 | 308.84 |
| 12 day SMA | 310.03 | 309.23 | 306.25 |
| 20 day SMA | 298.05 | 295.78 | 293.11 |
| 35 day SMA | 283.33 | 281.72 | 280.1 |
| 50 day SMA | 277.54 | 276.55 | 275.41 |
| 100 day SMA | 259.49 | 258.77 | 257.96 |
| 150 day SMA | 236.63 | 235.73 | 234.76 |
| 200 day SMA | 219.37 | 218.65 | 217.89 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
