ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 164.68 and 167.18

Intraday Target 1164.2
Intraday Target 2165.15
Intraday Target 3166.7
Intraday Target 4167.65
Intraday Target 5169.2

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 26 December 2025 166.10 (-0.45%) 167.75 165.75 - 168.25 0.9026 times
Wed 24 December 2025 166.85 (-1.1%) 169.40 166.50 - 169.40 0.8317 times
Tue 23 December 2025 168.70 (2.77%) 165.05 164.20 - 171.25 2.9356 times
Mon 22 December 2025 164.15 (1.92%) 161.80 161.80 - 164.90 1.0082 times
Fri 19 December 2025 161.05 (-1.62%) 163.65 160.35 - 163.70 0.6151 times
Thu 18 December 2025 163.70 (1.49%) 161.05 160.55 - 165.90 0.477 times
Wed 17 December 2025 161.30 (-1.04%) 164.60 161.05 - 164.60 0.2681 times
Tue 16 December 2025 163.00 (-0.34%) 162.40 161.00 - 163.65 0.5241 times
Mon 15 December 2025 163.55 (1.43%) 161.50 161.00 - 164.45 1.1184 times
Fri 12 December 2025 161.25 (0.94%) 159.90 157.60 - 162.40 1.3191 times
Thu 11 December 2025 159.75 (-0.37%) 160.25 158.10 - 161.10 0.7073 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 163.95 and 173.4

Weekly Target 1156.93
Weekly Target 2161.52
Weekly Target 3166.38333333333
Weekly Target 4170.97
Weekly Target 5175.83

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 26 December 2025 166.10 (3.14%) 161.80 161.80 - 171.25 1.1869 times
Fri 19 December 2025 161.05 (-0.12%) 161.50 160.35 - 165.90 0.6277 times
Fri 12 December 2025 161.25 (-0.22%) 161.60 153.20 - 163.65 1.1364 times
Fri 05 December 2025 161.60 (-0.71%) 163.05 161.20 - 169.70 0.6668 times
Fri 28 November 2025 162.75 (-0.76%) 164.35 160.25 - 169.55 1.0149 times
Fri 21 November 2025 164.00 (-3.04%) 169.45 163.15 - 170.50 0.773 times
Fri 14 November 2025 169.15 (2.73%) 165.05 165.05 - 174.80 1.2288 times
Fri 07 November 2025 164.65 (-6.08%) 175.25 162.15 - 176.00 1.2767 times
Fri 31 October 2025 175.30 (-6.38%) 181.50 175.00 - 183.35 1.4689 times
Thu 23 October 2025 187.25 (-1.71%) 190.50 184.70 - 192.00 0.62 times
Fri 17 October 2025 190.50 (-7.73%) 204.75 189.55 - 206.25 1.6133 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 159.65 and 177.7

Monthly Target 1145.47
Monthly Target 2155.78
Monthly Target 3163.51666666667
Monthly Target 4173.83
Monthly Target 5181.57

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 26 December 2025 166.10 (2.06%) 163.05 153.20 - 171.25 0.7427 times
Fri 28 November 2025 162.75 (-7.16%) 175.25 160.25 - 176.00 0.8814 times
Fri 31 October 2025 175.30 (-13.47%) 202.65 175.00 - 213.50 1.0914 times
Tue 30 September 2025 202.60 (2.71%) 197.40 197.40 - 224.90 1.0468 times
Fri 29 August 2025 197.25 (-6.25%) 210.05 196.10 - 215.75 0.6226 times
Thu 31 July 2025 210.40 (-12.61%) 240.05 206.20 - 244.90 0.676 times
Mon 30 June 2025 240.75 (13.75%) 211.60 210.00 - 260.20 2.8296 times
Fri 30 May 2025 211.65 (-14.69%) 248.15 199.75 - 254.05 1.0302 times
Wed 30 April 2025 248.10 (-8.15%) 271.00 233.55 - 276.00 0.4516 times
Fri 28 March 2025 270.10 (9.71%) 249.60 230.65 - 286.50 0.6278 times
Fri 28 February 2025 246.20 (-1.56%) 236.00 225.00 - 269.75 0.6885 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw 500378 are 92.08 and 227.23

Yearly Target 167.4
Yearly Target 2116.75
Yearly Target 3202.55
Yearly Target 4251.9
Yearly Target 5337.7

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 26 December 2025 166.10 (-42.97%) 288.05 153.20 - 288.35 0.9137 times
Tue 31 December 2024 291.25 (-29.31%) 412.00 280.15 - 760.00 0.6564 times
Fri 29 December 2023 412.00 (297.68%) 104.45 103.80 - 514.95 1.4958 times
Fri 30 December 2022 103.60 (4.75%) 99.10 75.10 - 119.35 0.9809 times
Fri 31 December 2021 98.90 (30.39%) 76.10 68.75 - 147.65 1.9346 times
Thu 31 December 2020 75.85 (3.76%) 73.75 40.00 - 102.70 1.1496 times
Tue 31 December 2019 73.10 (-13.7%) 84.95 63.10 - 97.25 0.6024 times
Mon 31 December 2018 84.70 (0%) 71.75 67.60 - 90.55 0.2665 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Saw 500378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.48

Munafa value: 64 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.09 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 165.37
12 day DMA 163.31
20 day DMA 162.91
35 day DMA 164.79
50 day DMA 170.51
100 day DMA 188.03
150 day DMA 201.2
200 day DMA 213.21

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA165.64165.41164.69
12 day EMA164.29163.96163.44
20 day EMA164.67164.52164.28
35 day EMA168.47168.61168.71
50 day EMA172.76173.03173.28

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA165.37164.89163.78
12 day SMA163.31162.61161.8
20 day SMA162.91162.94162.95
35 day SMA164.79164.82164.92
50 day SMA170.51171.29172.08
100 day SMA188.03188.51189.01
150 day SMA201.2201.52201.89
200 day SMA213.21213.62214.07

Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top