ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 183.6
  • 12Day Average: 180.18
  • 20Day Average: 181.35
  • 50Day Average: 179.01
  • 100Day Average: 173.71
  • 150Day Average: 184.17

500378 Indicators & signals

Indicator MACD (12,26,9)

182.52, 181.25, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

32.33, 39.9, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 191.30 189.00 to 197.55 -3.99% 0.9 times
12 Thu Mar 2026 199.25 191.10 to 211.15 0.43% 4.76 times
11 Wed Mar 2026 198.40 165.25 to 199.40 19.37% 4.18 times
10 Tue Mar 2026 166.20 163.00 to 168.00 2.06% 0.13 times
09 Mon Mar 2026 162.85 159.05 to 165.05 -2.28% 0.11 times
06 Fri Mar 2026 166.65 166.00 to 172.00 -1.19% 0.07 times
05 Thu Mar 2026 168.65 165.75 to 170.60 -0.27% 0.13 times
04 Wed Mar 2026 169.10 168.55 to 176.35 -5.27% 0.2 times
02 Mon Mar 2026 178.50 170.80 to 183.65 -3.49% 0.09 times
27 Fri Feb 2026 184.95 183.05 to 187.40 -1.6% 0.09 times
26 Thu Feb 2026 187.95 184.35 to 190.95 -0.19% 0.23 times
25 Wed Feb 2026 188.30 175.90 to 189.70 7.14% 0.48 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500378 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 181.7. However, stock will show a bullish move above 192.1.

Tomorrow's movement Prediction of 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top