ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 235.53
  • 12Day Average: 235.07
  • 20Day Average: 220.12
  • 50Day Average: 198.55
  • 100Day Average: 185.14
  • 150Day Average: 185.32

500378 Indicators & signals

Indicator MACD (12,26,9)

229.86, 217.91, 12.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 22.84, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 222.70 219.00 to 229.10 -3.07% 0.55 times
29 Wed Apr 2026 229.75 228.60 to 242.75 -4.49% 1.19 times
28 Tue Apr 2026 240.55 224.55 to 244.70 -1.84% 1.99 times
27 Mon Apr 2026 245.05 242.00 to 248.80 2.27% 0.31 times
24 Fri Apr 2026 239.60 235.90 to 246.00 -2.24% 0.64 times
23 Thu Apr 2026 245.10 241.65 to 249.60 0.06% 0.39 times
22 Wed Apr 2026 244.95 235.05 to 246.90 3.92% 0.62 times
21 Tue Apr 2026 235.70 235.35 to 245.30 -1.79% 0.45 times
20 Mon Apr 2026 240.00 230.95 to 244.15 1.33% 1.85 times
17 Fri Apr 2026 236.85 218.75 to 238.85 7.03% 1.53 times
16 Thu Apr 2026 221.30 215.00 to 222.40 0.91% 1.03 times
15 Wed Apr 2026 219.30 208.15 to 220.20 6.9% 2.18 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500378 is bullish for shortterm, and stock might move up till 242.6 or till 266.5. Use a stoploss of 222.63 and if this stock hits its stoploss, then it can fall down till 202.68

Tomorrow's movement Prediction of 500378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top