ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 193.87
  • 12Day Average: 189.3
  • 20Day Average: 189.28
  • 50Day Average: 185.1
  • 100Day Average: 175.76
  • 150Day Average: 182.88

500378 Indicators & signals

Indicator MACD (12,26,9)

191.02, 188.09, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 22.14, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 200.10 195.00 to 200.80 4.85% 0.97 times
07 Tue Apr 2026 190.85 188.60 to 197.00 -2.2% 0.37 times
06 Mon Apr 2026 195.15 189.25 to 195.90 1.72% 0.67 times
02 Thu Apr 2026 191.85 184.40 to 192.70 0.24% 0.92 times
01 Wed Apr 2026 191.40 185.60 to 192.35 4.45% 1.01 times
30 Mon Mar 2026 183.25 174.05 to 195.20 -1.4% 1.21 times
27 Fri Mar 2026 185.85 183.45 to 189.50 -1.41% 0.79 times
25 Wed Mar 2026 188.50 180.75 to 189.80 3.54% 1.11 times
24 Tue Mar 2026 182.05 178.50 to 186.00 1.59% 1.59 times
23 Mon Mar 2026 179.20 177.70 to 191.65 -7.58% 1.31 times
20 Fri Mar 2026 193.90 190.85 to 196.15 2.35% 1.02 times
19 Thu Mar 2026 189.45 188.40 to 197.55 -4.56% 1.14 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500378 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500378 stays above 199.4, but if it comes below 199.4, then a intra day sell could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 189.17 as target. However if you take a buy trade in 500378, then use 199.4 as stoploss and 211.6 as target.

Tomorrow's movement Prediction of 500378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top