ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 248.62
  • 12Day Average: 237.44
  • 20Day Average: 235.1
  • 50Day Average: 223.31
  • 100Day Average: 202.19
  • 150Day Average: 190.45

500378 Indicators & signals

Indicator MACD (12,26,9)

242.16, 235.05, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

34.66, 34.07, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 250.55 248.75 to 261.95 -3.52% 0.66 times
04 Thu Jun 2026 259.70 252.30 to 267.50 3.55% 2.91 times
03 Wed Jun 2026 250.80 237.00 to 252.45 4.02% 1.1 times
02 Tue Jun 2026 241.10 235.00 to 242.80 0.06% 0.67 times
01 Mon Jun 2026 240.95 240.05 to 248.00 -2.43% 0.45 times
29 Fri May 2026 246.95 240.40 to 251.45 0.43% 0.7 times
27 Wed May 2026 245.90 227.95 to 246.95 7.38% 2.3 times
26 Tue May 2026 229.00 225.65 to 232.55 1.39% 0.49 times
25 Mon May 2026 225.85 222.00 to 231.30 2.64% 0.82 times
22 Fri May 2026 220.05 214.10 to 221.55 0.46% 0.29 times
21 Thu May 2026 219.05 218.15 to 224.95 -0.16% 0.27 times
20 Wed May 2026 219.40 216.25 to 223.75 -1.97% 0.94 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500378 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500378 stays above 249.5, but if it comes below 249.5, then a intra day sell could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 237.8 as target. However if you take a buy trade in 500378, then use 249.5 as stoploss and 263.6 as target.

Tomorrow's movement Prediction of 500378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top