ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 264.28
  • 12Day Average: 264.91
  • 20Day Average: 262.85
  • 50Day Average: 247.99
  • 100Day Average: 225.24
  • 150Day Average: 208.1

500378 Indicators & signals

Indicator MACD (12,26,9)

263.88, 258.99, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.53, 25.25, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 262.15 261.60 to 270.10 -1.35% 0.24 times
20 Mon Jul 2026 265.75 262.25 to 266.95 -1.3% 0.39 times
17 Fri Jul 2026 269.25 261.55 to 270.00 0.3% 0.54 times
16 Thu Jul 2026 268.45 248.40 to 270.55 4.95% 1.85 times
15 Wed Jul 2026 255.80 249.30 to 257.00 -1.12% 1.41 times
14 Tue Jul 2026 258.70 253.50 to 272.80 -3.54% 0.85 times
13 Mon Jul 2026 268.20 266.35 to 273.95 -2.79% 0.86 times
10 Fri Jul 2026 275.90 267.70 to 278.80 1.21% 1.24 times
09 Thu Jul 2026 272.60 256.55 to 275.50 4.91% 1.58 times
08 Wed Jul 2026 259.85 249.00 to 263.55 -0.61% 0.43 times
07 Tue Jul 2026 261.45 256.80 to 262.70 0.25% 0.85 times
03 Fri Jul 2026 260.80 259.50 to 265.75 -0.74% 0.48 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500378 is bullish for shortterm, and stock might move up till 266.7 or till 273.1. Use a stoploss of 261.31 and if this stock hits its stoploss, then it can fall down till 255.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top