ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500378 Historical charts - JINDAL SAW

Historical charts for Stock 500378 - Share JINDAL SAW trades in BSE

Moving Averages for

  • 5Day Average: 248.41
  • 12Day Average: 245.8
  • 20Day Average: 263.22
  • 50Day Average: 282.05
  • 100Day Average: 270.76
  • 150Day Average: 254.94

500378 Indicators & signals

Indicator MACD (12,26,9)

253.33, 263.4, -10.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 25.43, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 261.45 246.85 to 262.65 3.75% 1.28 times
12 Thu Nov 2026 252.00 248.20 to 252.95 1.53% 0.26 times
11 Wed Nov 2026 248.20 247.45 to 256.40 -1.53% 0.81 times
09 Mon Nov 2026 252.05 250.25 to 255.15 10.38% 0.59 times
30 Fri Oct 2026 228.35 227.40 to 238.80 -4.01% 0.61 times
29 Thu Oct 2026 237.90 236.35 to 243.10 -1.16% 0.41 times
28 Wed Oct 2026 240.70 238.30 to 246.00 -1.51% 0.23 times
27 Tue Oct 2026 244.40 231.65 to 250.05 5.25% 1.48 times
26 Mon Oct 2026 232.20 228.35 to 236.55 -0.02% 1.66 times
23 Fri Oct 2026 232.25 231.00 to 251.00 -6.95% 1.16 times
22 Thu Oct 2026 249.60 247.45 to 265.15 -7.73% 2.78 times
21 Wed Oct 2026 270.50 269.40 to 297.70 -8.58% 2.2 times

Technical analysis forecast of 500378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500378 500378 at this time. Stock is rising and might rise more.

It appears as if 500378 500378 gave a large move recently.

Stock of 500378 (500378) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500378 is bullish for shortterm, and stock might move up till 283.6 or till 312.5. Use a stoploss of 259.6 and if this stock hits its stoploss, then it can fall down till 235.56

Tomorrow's movement Prediction of 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500378 Historical charts - Share JINDAL SAW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500378 Historical charts - Share JINDAL SAW

 

Back to top