Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 399.15 and 403.7
| Intraday Target 1 | 398.15 |
| Intraday Target 2 | 400.15 |
| Intraday Target 3 | 402.7 |
| Intraday Target 4 | 404.7 |
| Intraday Target 5 | 407.25 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.15 (-0.65%) | 404.55 | 400.70 - 405.25 | 0.7197 times | Fri 05 December 2025 | 404.80 (0.43%) | 403.05 | 401.80 - 405.35 | 0.5902 times | Thu 04 December 2025 | 403.05 (0.62%) | 400.25 | 399.05 - 403.40 | 2.4202 times | Wed 03 December 2025 | 400.55 (-0.12%) | 401.35 | 398.90 - 402.20 | 1.3667 times | Tue 02 December 2025 | 401.05 (-0.83%) | 401.15 | 400.50 - 405.40 | 0.4031 times | Mon 01 December 2025 | 404.40 (0%) | 402.35 | 398.30 - 405.50 | 1.2063 times | Fri 28 November 2025 | 404.40 (0.11%) | 404.00 | 402.55 - 404.75 | 1.2991 times | Thu 27 November 2025 | 403.95 (0.42%) | 403.25 | 402.00 - 405.55 | 1.3052 times | Wed 26 November 2025 | 402.25 (0.39%) | 401.00 | 401.00 - 404.10 | 0.3801 times | Tue 25 November 2025 | 400.70 (-0.72%) | 404.00 | 400.10 - 404.50 | 0.3094 times | Mon 24 November 2025 | 403.60 (-1.03%) | 410.95 | 402.75 - 410.95 | 0.177 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 399.15 and 403.7
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 400.15 |
| Weekly Target 3 | 402.7 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 407.25 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.15 (-0.65%) | 404.55 | 400.70 - 405.25 | 0.1755 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 1.4596 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.8463 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.5324 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.7817 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.9094 times | Fri 31 October 2025 | 420.25 (1.06%) | 417.00 | 416.00 - 426.50 | 1.1565 times | Thu 23 October 2025 | 415.85 (0.91%) | 412.00 | 411.30 - 420.25 | 0.6991 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.9395 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 2.5001 times | Fri 03 October 2025 | 404.35 (-0.17%) | 408.05 | 399.65 - 408.05 | 0.6281 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 396.63 and 403.83
| Monthly Target 1 | 394.78 |
| Monthly Target 2 | 398.47 |
| Monthly Target 3 | 401.98333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 409.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.15 (-0.56%) | 402.35 | 398.30 - 405.50 | 0.4164 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.7817 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 1.4717 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.5571 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.784 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6822 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.899 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.997 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.5542 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8567 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.7039 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 347.1 and 446.55
| Yearly Target 1 | 328.75 |
| Yearly Target 2 | 365.45 |
| Yearly Target 3 | 428.2 |
| Yearly Target 4 | 464.9 |
| Yearly Target 5 | 527.65 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.15 (-16.85%) | 487.90 | 391.50 - 490.95 | 0.7378 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.3854 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.428 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8119 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.637 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.285 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5644 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1506 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 3 points
Upper Bollinger band is at 409 and lower is at 400, while middle bands are at 403 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.02 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 402.32 |
| 12 day DMA | 403.23 |
| 20 day DMA | 404.41 |
| 35 day DMA | 408.15 |
| 50 day DMA | 406.17 |
| 100 day DMA | 408.88 |
| 150 day DMA | 413.65 |
| 200 day DMA | 413.37 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.88 | 403.25 | 402.48 |
| 12 day EMA | 403.51 | 403.76 | 403.57 |
| 20 day EMA | 404.49 | 404.74 | 404.73 |
| 35 day EMA | 405.05 | 405.22 | 405.25 |
| 50 day EMA | 405.98 | 406.14 | 406.19 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.32 | 402.77 | 402.69 |
| 12 day SMA | 403.23 | 403.5 | 403.4 |
| 20 day SMA | 404.41 | 404.58 | 404.54 |
| 35 day SMA | 408.15 | 408.09 | 407.86 |
| 50 day SMA | 406.17 | 406.2 | 406.24 |
| 100 day SMA | 408.88 | 409.02 | 409.15 |
| 150 day SMA | 413.65 | 413.81 | 413.95 |
| 200 day SMA | 413.37 | 413.6 | 413.85 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
