Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 321.93 and 327.13
| Intraday Target 1 | 321 |
| Intraday Target 2 | 322.85 |
| Intraday Target 3 | 326.2 |
| Intraday Target 4 | 328.05 |
| Intraday Target 5 | 331.4 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.70 (-0.52%) | 326.35 | 324.35 - 329.55 | 0.9237 times | Tue 20 January 2026 | 326.40 (-1.95%) | 334.80 | 325.75 - 334.80 | 0.4651 times | Mon 19 January 2026 | 332.90 (1.11%) | 329.25 | 327.25 - 334.65 | 0.7578 times | Fri 16 January 2026 | 329.25 (-1.64%) | 337.05 | 328.60 - 337.50 | 1.1394 times | Wed 14 January 2026 | 334.75 (0.03%) | 335.10 | 333.35 - 336.00 | 0.4926 times | Tue 13 January 2026 | 334.65 (-1.09%) | 339.05 | 333.80 - 339.70 | 0.5114 times | Mon 12 January 2026 | 338.35 (0.37%) | 338.00 | 335.80 - 339.60 | 0.4208 times | Fri 09 January 2026 | 337.10 (-1.11%) | 340.85 | 336.10 - 341.00 | 1.9207 times | Thu 08 January 2026 | 340.90 (-0.13%) | 341.50 | 339.00 - 344.95 | 1.9095 times | Wed 07 January 2026 | 341.35 (-0.32%) | 342.85 | 339.35 - 344.50 | 1.459 times | Tue 06 January 2026 | 342.45 (-2.07%) | 350.05 | 337.90 - 350.85 | 2.7353 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 319.3 and 329.75
| Weekly Target 1 | 317.5 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 327.95 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 338.4 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.70 (-1.38%) | 329.25 | 324.35 - 334.80 | 0.2656 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.3173 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.2804 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.8547 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2816 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.6292 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.335 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.5328 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.3089 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.1944 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.2854 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 285.55 and 363.5
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 298.6 |
| Monthly Target 3 | 350.45 |
| Monthly Target 4 | 376.55 |
| Monthly Target 5 | 428.4 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.70 (-19.43%) | 402.25 | 324.35 - 402.30 | 1.6451 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.6702 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.5092 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9586 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.0143 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.5107 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4444 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5856 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.3009 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.361 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.558 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 285.55 and 363.5
| Yearly Target 1 | 272.5 |
| Yearly Target 2 | 298.6 |
| Yearly Target 3 | 350.45 |
| Yearly Target 4 | 376.55 |
| Yearly Target 5 | 428.4 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.70 (-19.43%) | 402.25 | 324.35 - 402.30 | 0.173 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.043 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.5568 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4587 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8702 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.7546 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.3774 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.6049 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1614 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 32 points
Upper Bollinger band is at 421 and lower is at 297, while middle bands are at 328 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.4 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 336.04 |
| 20 day DMA | 358.56 |
| 35 day DMA | 377.09 |
| 50 day DMA | 385.49 |
| 100 day DMA | 396.83 |
| 150 day DMA | 402.65 |
| 200 day DMA | 408.07 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.44 | 331.81 | 334.51 |
| 12 day EMA | 340.19 | 343 | 346.02 |
| 20 day EMA | 352.14 | 355.03 | 358.04 |
| 35 day EMA | 367.04 | 369.53 | 372.07 |
| 50 day EMA | 381.74 | 384.07 | 386.42 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 331.59 | 333.98 |
| 12 day SMA | 336.04 | 338.16 | 341.29 |
| 20 day SMA | 358.56 | 362.45 | 366.19 |
| 35 day SMA | 377.09 | 379.37 | 381.59 |
| 50 day SMA | 385.49 | 387.11 | 388.66 |
| 100 day SMA | 396.83 | 397.57 | 398.29 |
| 150 day SMA | 402.65 | 403.29 | 403.95 |
| 200 day SMA | 408.07 | 408.48 | 408.86 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
