Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 427.25 and 429.75
Daily Target 1 | 425.33 |
Daily Target 2 | 426.67 |
Daily Target 3 | 427.83333333333 |
Daily Target 4 | 429.17 |
Daily Target 5 | 430.33 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 428.00 (0.13%) | 427.65 | 426.50 - 429.00 | 0.005 times | Tue 26 March 2024 | 427.45 (-0.23%) | 426.80 | 425.85 - 429.10 | 0.0049 times | Fri 22 March 2024 | 428.45 (1.71%) | 421.25 | 421.25 - 429.60 | 0.034 times | Thu 21 March 2024 | 421.25 (1.34%) | 418.80 | 416.25 - 421.85 | 0.0162 times | Wed 20 March 2024 | 415.70 (1.51%) | 409.55 | 409.55 - 416.45 | 0.0076 times | Tue 19 March 2024 | 409.50 (-1.89%) | 417.60 | 408.75 - 419.60 | 0.0156 times | Mon 18 March 2024 | 417.40 (-0.51%) | 419.35 | 416.95 - 420.70 | 0.0228 times | Fri 15 March 2024 | 419.55 (-0.06%) | 418.85 | 415.60 - 428.50 | 0.044 times | Thu 14 March 2024 | 419.80 (-0.62%) | 422.40 | 418.00 - 425.55 | 0.0161 times | Wed 13 March 2024 | 422.40 (4.49%) | 439.00 | 421.20 - 439.00 | 9.8337 times | Tue 12 March 2024 | 404.25 (-1.26%) | 405.85 | 399.30 - 405.90 | 0.0594 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 426.93 and 430.18
Weekly Target 1 | 424.4 |
Weekly Target 2 | 426.2 |
Weekly Target 3 | 427.65 |
Weekly Target 4 | 429.45 |
Weekly Target 5 | 430.9 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 428.00 (-0.11%) | 426.80 | 425.85 - 429.10 | 0.0092 times | Fri 22 March 2024 | 428.45 (2.12%) | 419.35 | 408.75 - 429.60 | 0.0895 times | Fri 15 March 2024 | 419.55 (1.5%) | 416.35 | 399.30 - 439.00 | 9.2711 times | Thu 07 March 2024 | 413.35 (0.28%) | 412.20 | 400.80 - 415.00 | 0.0514 times | Sat 02 March 2024 | 412.20 (0.15%) | 410.45 | 404.65 - 417.50 | 0.0846 times | Fri 23 February 2024 | 411.60 (1.69%) | 405.00 | 401.35 - 416.05 | 0.078 times | Fri 16 February 2024 | 404.75 (-2.61%) | 416.05 | 399.50 - 417.50 | 0.1229 times | Fri 09 February 2024 | 415.60 (-5.59%) | 443.80 | 408.65 - 443.80 | 0.1504 times | Fri 02 February 2024 | 440.20 (-3.35%) | 456.00 | 437.25 - 456.00 | 0.093 times | Thu 25 January 2024 | 455.45 (-3.41%) | 473.05 | 452.20 - 475.25 | 0.0497 times | Fri 19 January 2024 | 471.55 (1.06%) | 470.55 | 454.55 - 476.85 | 0.0491 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 413.65 and 453.35
Monthly Target 1 | 382.4 |
Monthly Target 2 | 405.2 |
Monthly Target 3 | 422.1 |
Monthly Target 4 | 444.9 |
Monthly Target 5 | 461.8 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 428.00 (5.29%) | 407.05 | 399.30 - 439.00 | 8.1857 times | Thu 29 February 2024 | 406.50 (-7.92%) | 443.30 | 399.50 - 447.80 | 0.3866 times | Wed 31 January 2024 | 441.45 (-4.52%) | 462.40 | 437.25 - 481.40 | 0.3181 times | Fri 29 December 2023 | 462.35 (6.14%) | 438.00 | 437.55 - 468.00 | 0.2209 times | Thu 30 November 2023 | 435.60 (1.65%) | 430.00 | 425.60 - 444.40 | 0.1226 times | Tue 31 October 2023 | 428.55 (-3.57%) | 441.00 | 427.15 - 458.00 | 0.1198 times | Fri 29 September 2023 | 444.40 (1.08%) | 439.65 | 436.65 - 456.95 | 0.1325 times | Thu 31 August 2023 | 439.65 (-5.57%) | 466.00 | 436.10 - 468.75 | 0.1739 times | Mon 31 July 2023 | 465.60 (3.09%) | 446.05 | 446.05 - 499.60 | 0.2373 times | Fri 30 June 2023 | 451.65 (1.43%) | 446.80 | 432.95 - 455.90 | 0.1025 times | Wed 31 May 2023 | 445.30 (4.74%) | 427.00 | 411.50 - 452.00 | 0.1738 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 8 points
Upper Bollinger band is at 430 and lower is at 400, while middle bands are at 408 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.37 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
DMA period | DMA value |
5 day DMA | 424.17 |
12 day DMA | 418.6 |
20 day DMA | 414.81 |
35 day DMA | 413.05 |
50 day DMA | 425.21 |
100 day DMA | 438.26 |
150 day DMA | 439.95 |
200 day DMA | 444.69 |
EMA (exponential moving average) of Itc 500875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.68 | 423.02 | 420.8 |
12 day EMA | 420.08 | 418.64 | 417.04 |
20 day EMA | 418.57 | 417.58 | 416.54 |
35 day EMA | 423.19 | 422.91 | 422.64 |
50 day EMA | 428.4 | 428.42 | 428.46 |
SMA (simple moving average) of Itc 500875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.17 | 420.47 | 418.46 |
12 day SMA | 418.6 | 417.38 | 415.73 |
20 day SMA | 414.81 | 413.97 | 413.06 |
35 day SMA | 413.05 | 413.15 | 413.45 |
50 day SMA | 425.21 | 426 | 426.78 |
100 day SMA | 438.26 | 438.29 | 438.3 |
150 day SMA | 439.95 | 440.09 | 440.18 |
200 day SMA | 444.69 | 444.77 | 444.85 |