Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc 500875 are 427.25 and 429.75

Daily Target 1425.33
Daily Target 2426.67
Daily Target 3427.83333333333
Daily Target 4429.17
Daily Target 5430.33

Daily price and volume Itc

Date Closing Open Range Volume
Wed 27 March 2024 428.00 (0.13%) 427.65 426.50 - 429.00 0.005 times
Tue 26 March 2024 427.45 (-0.23%) 426.80 425.85 - 429.10 0.0049 times
Fri 22 March 2024 428.45 (1.71%) 421.25 421.25 - 429.60 0.034 times
Thu 21 March 2024 421.25 (1.34%) 418.80 416.25 - 421.85 0.0162 times
Wed 20 March 2024 415.70 (1.51%) 409.55 409.55 - 416.45 0.0076 times
Tue 19 March 2024 409.50 (-1.89%) 417.60 408.75 - 419.60 0.0156 times
Mon 18 March 2024 417.40 (-0.51%) 419.35 416.95 - 420.70 0.0228 times
Fri 15 March 2024 419.55 (-0.06%) 418.85 415.60 - 428.50 0.044 times
Thu 14 March 2024 419.80 (-0.62%) 422.40 418.00 - 425.55 0.0161 times
Wed 13 March 2024 422.40 (4.49%) 439.00 421.20 - 439.00 9.8337 times
Tue 12 March 2024 404.25 (-1.26%) 405.85 399.30 - 405.90 0.0594 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc 500875 are 426.93 and 430.18

Weekly Target 1424.4
Weekly Target 2426.2
Weekly Target 3427.65
Weekly Target 4429.45
Weekly Target 5430.9

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 27 March 2024 428.00 (-0.11%) 426.80 425.85 - 429.10 0.0092 times
Fri 22 March 2024 428.45 (2.12%) 419.35 408.75 - 429.60 0.0895 times
Fri 15 March 2024 419.55 (1.5%) 416.35 399.30 - 439.00 9.2711 times
Thu 07 March 2024 413.35 (0.28%) 412.20 400.80 - 415.00 0.0514 times
Sat 02 March 2024 412.20 (0.15%) 410.45 404.65 - 417.50 0.0846 times
Fri 23 February 2024 411.60 (1.69%) 405.00 401.35 - 416.05 0.078 times
Fri 16 February 2024 404.75 (-2.61%) 416.05 399.50 - 417.50 0.1229 times
Fri 09 February 2024 415.60 (-5.59%) 443.80 408.65 - 443.80 0.1504 times
Fri 02 February 2024 440.20 (-3.35%) 456.00 437.25 - 456.00 0.093 times
Thu 25 January 2024 455.45 (-3.41%) 473.05 452.20 - 475.25 0.0497 times
Fri 19 January 2024 471.55 (1.06%) 470.55 454.55 - 476.85 0.0491 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc 500875 are 413.65 and 453.35

Monthly Target 1382.4
Monthly Target 2405.2
Monthly Target 3422.1
Monthly Target 4444.9
Monthly Target 5461.8

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 27 March 2024 428.00 (5.29%) 407.05 399.30 - 439.00 8.1857 times
Thu 29 February 2024 406.50 (-7.92%) 443.30 399.50 - 447.80 0.3866 times
Wed 31 January 2024 441.45 (-4.52%) 462.40 437.25 - 481.40 0.3181 times
Fri 29 December 2023 462.35 (6.14%) 438.00 437.55 - 468.00 0.2209 times
Thu 30 November 2023 435.60 (1.65%) 430.00 425.60 - 444.40 0.1226 times
Tue 31 October 2023 428.55 (-3.57%) 441.00 427.15 - 458.00 0.1198 times
Fri 29 September 2023 444.40 (1.08%) 439.65 436.65 - 456.95 0.1325 times
Thu 31 August 2023 439.65 (-5.57%) 466.00 436.10 - 468.75 0.1739 times
Mon 31 July 2023 465.60 (3.09%) 446.05 446.05 - 499.60 0.2373 times
Fri 30 June 2023 451.65 (1.43%) 446.80 432.95 - 455.90 0.1025 times
Wed 31 May 2023 445.30 (4.74%) 427.00 411.50 - 452.00 0.1738 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 420.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc 500875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 8 points

Upper Bollinger band is at 430 and lower is at 400, while middle bands are at 408 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.37 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc 500875

DMA (daily moving average) of Itc 500875

DMA period DMA value
5 day DMA 424.17
12 day DMA 418.6
20 day DMA 414.81
35 day DMA 413.05
50 day DMA 425.21
100 day DMA 438.26
150 day DMA 439.95
200 day DMA 444.69

EMA (exponential moving average) of Itc 500875

EMA period EMA current EMA prev EMA prev2
5 day EMA424.68423.02420.8
12 day EMA420.08418.64417.04
20 day EMA418.57417.58416.54
35 day EMA423.19422.91422.64
50 day EMA428.4428.42428.46

SMA (simple moving average) of Itc 500875

SMA period SMA current SMA prev SMA prev2
5 day SMA424.17420.47418.46
12 day SMA418.6417.38415.73
20 day SMA414.81413.97413.06
35 day SMA413.05413.15413.45
50 day SMA425.21426426.78
100 day SMA438.26438.29438.3
150 day SMA439.95440.09440.18
200 day SMA444.69444.77444.85

Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top