Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 307.98 and 313.33
| Intraday Target 1 | 303.9 |
| Intraday Target 2 | 306.7 |
| Intraday Target 3 | 309.25 |
| Intraday Target 4 | 312.05 |
| Intraday Target 5 | 314.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (0.68%) | 306.45 | 306.45 - 311.80 | 1.182 times | Thu 14 May 2026 | 307.40 (1%) | 305.85 | 304.90 - 309.20 | 0.6465 times | Wed 13 May 2026 | 304.35 (1.18%) | 301.25 | 301.00 - 305.85 | 1.0115 times | Tue 12 May 2026 | 300.80 (-1.7%) | 304.55 | 300.30 - 306.25 | 1.2116 times | Mon 11 May 2026 | 306.00 (-0.46%) | 307.35 | 305.15 - 308.05 | 0.6474 times | Fri 08 May 2026 | 307.40 (-0.08%) | 308.15 | 305.70 - 308.95 | 1.0635 times | Thu 07 May 2026 | 307.65 (-0.95%) | 311.95 | 306.85 - 311.95 | 1.0701 times | Wed 06 May 2026 | 310.60 (-0.27%) | 312.80 | 309.30 - 313.65 | 1.0523 times | Tue 05 May 2026 | 311.45 (0.14%) | 311.45 | 309.80 - 313.50 | 0.4232 times | Mon 04 May 2026 | 311.00 (-1.25%) | 318.00 | 310.45 - 318.00 | 1.6921 times | Thu 30 April 2026 | 314.95 (-0.4%) | 317.75 | 313.35 - 317.75 | 0.9561 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 304.9 and 316.4
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 307.2 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7513 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8476 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.8579 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7345 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9432 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1079 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.0886 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.1987 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5037 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.9666 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 1.0684 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 296.05 and 313.75
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 326.97 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (-1.73%) | 318.00 | 300.30 - 318.00 | 0.2744 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6951 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9298 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2747 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7521 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3924 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4562 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8589 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9088 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4576 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.3982 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 240.6 and 355.9
| Yearly Target 1 | 217.63 |
| Yearly Target 2 | 263.57 |
| Yearly Target 3 | 332.93333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 448.23 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.50 (-23.2%) | 402.25 | 287.00 - 402.30 | 0.5532 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 0.9981 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.4466 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.439 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8327 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.679 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.318 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5789 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1545 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.59 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 305.61 |
| 12 day DMA | 308.94 |
| 20 day DMA | 307.45 |
| 35 day DMA | 302.86 |
| 50 day DMA | 304.13 |
| 100 day DMA | 323.11 |
| 150 day DMA | 350.74 |
| 200 day DMA | 365.39 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.11 | 305.92 | 305.18 |
| 12 day EMA | 307.03 | 306.58 | 306.43 |
| 20 day EMA | 306.61 | 306.31 | 306.19 |
| 35 day EMA | 306.65 | 306.48 | 306.43 |
| 50 day EMA | 305.82 | 305.67 | 305.6 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.61 | 305.19 | 305.24 |
| 12 day SMA | 308.94 | 308.52 | 308.23 |
| 20 day SMA | 307.45 | 307.15 | 306.89 |
| 35 day SMA | 302.86 | 302.59 | 302.32 |
| 50 day SMA | 304.13 | 304.31 | 304.55 |
| 100 day SMA | 323.11 | 324.03 | 324.98 |
| 150 day SMA | 350.74 | 351.38 | 352.01 |
| 200 day SMA | 365.39 | 365.94 | 366.52 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
