Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 281.38 and 284.68
| Intraday Target 1 | 280.48 |
| Intraday Target 2 | 282.27 |
| Intraday Target 3 | 283.78333333333 |
| Intraday Target 4 | 285.57 |
| Intraday Target 5 | 287.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (0.04%) | 284.35 | 282.00 - 285.30 | 0.7199 times | Thu 12 November 2026 | 283.95 (-0.19%) | 288.35 | 283.40 - 290.30 | 1.3625 times | Wed 11 November 2026 | 284.50 (2.15%) | 283.25 | 280.55 - 286.00 | 0.9539 times | Mon 09 November 2026 | 278.50 (4.86%) | 283.95 | 278.00 - 283.95 | 0.7154 times | Fri 30 October 2026 | 265.60 (0.74%) | 265.00 | 262.80 - 267.90 | 1.7258 times | Thu 29 October 2026 | 263.65 (1.8%) | 258.70 | 257.50 - 266.90 | 0.9697 times | Wed 28 October 2026 | 259.00 (-0.38%) | 257.00 | 252.80 - 259.00 | 0.7868 times | Tue 27 October 2026 | 260.00 (-0.15%) | 259.85 | 255.50 - 260.15 | 1.1862 times | Mon 26 October 2026 | 260.40 (1.24%) | 258.15 | 254.40 - 260.40 | 0.5836 times | Fri 23 October 2026 | 257.20 (-0.41%) | 259.30 | 254.75 - 260.35 | 0.9962 times | Thu 22 October 2026 | 258.25 (-1.34%) | 261.00 | 256.45 - 261.00 | 1.0458 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 281.03 and 293.33
| Weekly Target 1 | 271.82 |
| Weekly Target 2 | 277.93 |
| Weekly Target 3 | 284.11666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (6.95%) | 283.95 | 278.00 - 290.30 | 0.4104 times | Fri 30 October 2026 | 265.60 (3.27%) | 258.15 | 252.80 - 267.90 | 0.5745 times | Fri 23 October 2026 | 257.20 (-2.21%) | 263.00 | 254.75 - 264.75 | 0.4696 times | Fri 16 October 2026 | 263.00 (-1.31%) | 267.35 | 257.00 - 267.95 | 0.5666 times | Tue 06 October 2026 | 266.50 (3.7%) | 259.95 | 259.30 - 269.80 | 4.2421 times | Thu 01 October 2026 | 257.00 (-4.46%) | 268.70 | 254.75 - 269.05 | 0.4045 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.3718 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 1.7611 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 0.7091 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.4903 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.3744 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 281.03 and 293.33
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 277.93 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 290.23 |
| Monthly Target 5 | 296.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (6.95%) | 283.95 | 278.00 - 290.30 | 0.1451 times | Fri 30 October 2026 | 265.60 (0.23%) | 262.20 | 252.80 - 269.80 | 2.1701 times | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 1.1907 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.8478 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.773 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.8969 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.7651 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.7699 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 1.0297 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.4117 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.9404 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 193.68 and 343.18
| Yearly Target 1 | 163.55 |
| Yearly Target 2 | 223.8 |
| Yearly Target 3 | 313.05 |
| Yearly Target 4 | 373.3 |
| Yearly Target 5 | 462.55 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (-29.52%) | 402.25 | 252.80 - 402.30 | 1.1284 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 0.9301 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.28 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4091 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.776 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.5647 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.2283 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.5394 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.144 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc 500875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc 500875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.3
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.64 and Itc 500875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 268.07 |
| 20 day DMA | 266.03 |
| 35 day DMA | 265.07 |
| 50 day DMA | 265.45 |
| 100 day DMA | 274.71 |
| 150 day DMA | 283.3 |
| 200 day DMA | 292.35 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.29 | 276.91 | 273.39 |
| 12 day EMA | 272.19 | 270.03 | 267.5 |
| 20 day EMA | 269.13 | 267.56 | 265.83 |
| 35 day EMA | 267.56 | 266.59 | 265.57 |
| 50 day EMA | 267.71 | 267.04 | 266.35 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 275.24 | 270.25 |
| 12 day SMA | 268.07 | 266.15 | 264.4 |
| 20 day SMA | 266.03 | 264.68 | 263.73 |
| 35 day SMA | 265.07 | 264.49 | 263.91 |
| 50 day SMA | 265.45 | 265.17 | 264.96 |
| 100 day SMA | 274.71 | 274.68 | 274.64 |
| 150 day SMA | 283.3 | 283.39 | 283.52 |
| 200 day SMA | 292.35 | 292.64 | 292.97 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
