Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 331.28 and 337.18
| Intraday Target 1 | 330.15 |
| Intraday Target 2 | 332.4 |
| Intraday Target 3 | 336.05 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 341.95 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.65 (-1.09%) | 339.05 | 333.80 - 339.70 | 0.1987 times | Mon 12 January 2026 | 338.35 (0.37%) | 338.00 | 335.80 - 339.60 | 0.1635 times | Fri 09 January 2026 | 337.10 (-1.11%) | 340.85 | 336.10 - 341.00 | 0.7463 times | Thu 08 January 2026 | 340.90 (-0.13%) | 341.50 | 339.00 - 344.95 | 0.7419 times | Wed 07 January 2026 | 341.35 (-0.32%) | 342.85 | 339.35 - 344.50 | 0.5669 times | Tue 06 January 2026 | 342.45 (-2.07%) | 350.05 | 337.90 - 350.85 | 1.0628 times | Mon 05 January 2026 | 349.70 (-0.13%) | 350.15 | 346.30 - 353.90 | 0.9023 times | Fri 02 January 2026 | 350.15 (-3.79%) | 360.45 | 345.35 - 360.45 | 2.2407 times | Thu 01 January 2026 | 363.95 (-9.69%) | 402.25 | 362.70 - 402.30 | 3.276 times | Wed 31 December 2025 | 403.00 (0.6%) | 401.05 | 400.65 - 403.70 | 0.1008 times | Tue 30 December 2025 | 400.60 (-0.45%) | 401.85 | 400.40 - 403.45 | 0.1136 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 331.28 and 337.18
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 332.4 |
| Weekly Target 3 | 336.05 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 341.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.65 (-0.73%) | 338.00 | 333.80 - 339.70 | 0.1175 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.3041 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.9634 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2869 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.6409 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.3413 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.5427 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.3147 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.198 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.2906 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.3381 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 299.98 and 368.48
| Monthly Target 1 | 288.42 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 356.91666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 425.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.65 (-16.96%) | 402.25 | 333.80 - 402.30 | 1.4637 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.7282 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.5203 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9794 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.0363 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.5218 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4541 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5983 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.3291 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.3689 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.5702 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 299.98 and 368.48
| Yearly Target 1 | 288.42 |
| Yearly Target 2 | 311.53 |
| Yearly Target 3 | 356.91666666667 |
| Yearly Target 4 | 380.03 |
| Yearly Target 5 | 425.42 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 334.65 (-16.96%) | 402.25 | 333.80 - 402.30 | 0.151 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.0456 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.5631 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4599 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8724 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.759 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.3808 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.6064 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1618 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 30 points
Upper Bollinger band is at 436 and lower is at 318, while middle bands are at 347 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.68 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 338.47 |
| 12 day DMA | 358.72 |
| 20 day DMA | 376.44 |
| 35 day DMA | 387.59 |
| 50 day DMA | 393.32 |
| 100 day DMA | 400.53 |
| 150 day DMA | 405.78 |
| 200 day DMA | 409.98 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.13 | 342.87 | 345.13 |
| 12 day EMA | 354.99 | 358.69 | 362.39 |
| 20 day EMA | 367.13 | 370.55 | 373.94 |
| 35 day EMA | 380.09 | 382.77 | 385.38 |
| 50 day EMA | 390.01 | 392.27 | 394.47 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.47 | 340.03 | 342.3 |
| 12 day SMA | 358.72 | 364.52 | 370.21 |
| 20 day SMA | 376.44 | 379.82 | 382.93 |
| 35 day SMA | 387.59 | 389.56 | 391.55 |
| 50 day SMA | 393.32 | 395.03 | 396.64 |
| 100 day SMA | 400.53 | 401.25 | 401.98 |
| 150 day SMA | 405.78 | 406.34 | 406.87 |
| 200 day SMA | 409.98 | 410.36 | 410.73 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
