Munafa Stock Market Course + Intraday & FNO calls 
Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500875
- 500875 Experts view
- Tomorrow's Movement 500875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 324.48 and 333.38
| Intraday Target 1 | 322.88 |
| Intraday Target 2 | 326.07 |
| Intraday Target 3 | 331.78333333333 |
| Intraday Target 4 | 334.97 |
| Intraday Target 5 | 340.68 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.25 (-1.64%) | 337.05 | 328.60 - 337.50 | 0.61 times | Wed 14 January 2026 | 334.75 (0.03%) | 335.10 | 333.35 - 336.00 | 0.2638 times | Tue 13 January 2026 | 334.65 (-1.09%) | 339.05 | 333.80 - 339.70 | 0.2738 times | Mon 12 January 2026 | 338.35 (0.37%) | 338.00 | 335.80 - 339.60 | 0.2253 times | Fri 09 January 2026 | 337.10 (-1.11%) | 340.85 | 336.10 - 341.00 | 1.0283 times | Thu 08 January 2026 | 340.90 (-0.13%) | 341.50 | 339.00 - 344.95 | 1.0223 times | Wed 07 January 2026 | 341.35 (-0.32%) | 342.85 | 339.35 - 344.50 | 0.7812 times | Tue 06 January 2026 | 342.45 (-2.07%) | 350.05 | 337.90 - 350.85 | 1.4645 times | Mon 05 January 2026 | 349.70 (-0.13%) | 350.15 | 346.30 - 353.90 | 1.2433 times | Fri 02 January 2026 | 350.15 (-3.79%) | 360.45 | 345.35 - 360.45 | 3.0876 times | Thu 01 January 2026 | 363.95 (-9.69%) | 402.25 | 362.70 - 402.30 | 4.5141 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 323.38 and 334.48
| Weekly Target 1 | 321.42 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 343.62 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.3167 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.2779 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.8432 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2811 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.6279 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.3344 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.5318 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.3083 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.194 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.2848 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.3313 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 292.08 and 365.78
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 353.38333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 427.08 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.25 (-18.3%) | 402.25 | 328.60 - 402.30 | 1.543 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.7028 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.5154 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9703 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.0267 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.5169 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4498 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5928 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.3168 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.3654 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.5649 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc 500875 are 292.08 and 365.78
| Yearly Target 1 | 279.68 |
| Yearly Target 2 | 304.47 |
| Yearly Target 3 | 353.38333333333 |
| Yearly Target 4 | 378.17 |
| Yearly Target 5 | 427.08 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.25 (-18.3%) | 402.25 | 328.60 - 402.30 | 0.1605 times | Wed 31 December 2025 | 403.00 (-16.68%) | 487.90 | 391.50 - 490.95 | 1.0445 times | Tue 31 December 2024 | 483.65 (4.61%) | 462.40 | 399.30 - 528.55 | 2.5604 times | Fri 29 December 2023 | 462.35 (39.41%) | 331.50 | 325.85 - 499.60 | 0.4594 times | Fri 30 December 2022 | 331.65 (52.13%) | 218.00 | 207.00 - 361.90 | 0.8714 times | Fri 31 December 2021 | 218.00 (4.31%) | 210.00 | 199.10 - 265.30 | 1.7571 times | Thu 31 December 2020 | 209.00 (-12.06%) | 238.90 | 134.95 - 243.80 | 1.3793 times | Tue 31 December 2019 | 237.65 (-15.62%) | 283.75 | 234.10 - 310.00 | 0.6058 times | Mon 31 December 2018 | 281.65 (0%) | 287.00 | 263.60 - 292.95 | 0.1617 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc 500875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc 500875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 32 points
Upper Bollinger band is at 432 and lower is at 308, while middle bands are at 339 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (500875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.62 and Itc 500875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc 500875 stock. Volume based technical analysis of Itc 500875 stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 334.82 |
| 12 day DMA | 347.13 |
| 20 day DMA | 369.55 |
| 35 day DMA | 383.62 |
| 50 day DMA | 390.15 |
| 100 day DMA | 399.02 |
| 150 day DMA | 404.58 |
| 200 day DMA | 409.21 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.31 | 338.34 | 340.13 |
| 12 day EMA | 348.4 | 351.88 | 354.99 |
| 20 day EMA | 360.74 | 364.05 | 367.13 |
| 35 day EMA | 374.74 | 377.42 | 379.93 |
| 50 day EMA | 386.79 | 389.14 | 391.36 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.82 | 337.15 | 338.47 |
| 12 day SMA | 347.13 | 353.08 | 358.72 |
| 20 day SMA | 369.55 | 373.09 | 376.44 |
| 35 day SMA | 383.62 | 385.71 | 387.59 |
| 50 day SMA | 390.15 | 391.74 | 393.32 |
| 100 day SMA | 399.02 | 399.79 | 400.53 |
| 150 day SMA | 404.58 | 405.21 | 405.78 |
| 200 day SMA | 409.21 | 409.61 | 409.98 |
Videos related to: Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
