EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 684.23 and 700.63
| Intraday Target 1 | 680.68 |
| Intraday Target 2 | 687.77 |
| Intraday Target 3 | 697.08333333333 |
| Intraday Target 4 | 704.17 |
| Intraday Target 5 | 713.48 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-1.6%) | 706.35 | 690.00 - 706.40 | 0.824 times | Mon 28 September 2026 | 706.15 (0.18%) | 704.95 | 694.10 - 709.75 | 1.4489 times | Fri 25 September 2026 | 704.90 (2.23%) | 690.05 | 688.20 - 709.95 | 0.934 times | Thu 24 September 2026 | 689.55 (-1.78%) | 702.15 | 688.10 - 702.95 | 0.8239 times | Wed 23 September 2026 | 702.05 (0.91%) | 693.10 | 693.10 - 708.00 | 1.1251 times | Tue 22 September 2026 | 695.70 (-0.76%) | 704.20 | 693.80 - 704.95 | 0.9012 times | Mon 21 September 2026 | 701.05 (0.05%) | 699.05 | 691.35 - 705.00 | 0.8671 times | Fri 18 September 2026 | 700.70 (-0.33%) | 696.95 | 683.00 - 708.70 | 1.5578 times | Thu 17 September 2026 | 703.05 (0.04%) | 705.00 | 699.45 - 706.90 | 0.3199 times | Wed 16 September 2026 | 702.75 (-0.19%) | 704.00 | 685.10 - 707.20 | 1.198 times | Tue 15 September 2026 | 704.10 (-2.24%) | 720.95 | 700.25 - 720.95 | 0.5698 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 682.55 and 702.3
| Weekly Target 1 | 678.45 |
| Weekly Target 2 | 686.65 |
| Weekly Target 3 | 698.2 |
| Weekly Target 4 | 706.4 |
| Weekly Target 5 | 717.95 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-1.43%) | 704.95 | 690.00 - 709.75 | 0.1667 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.3411 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.2674 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 0.5916 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.672 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.2101 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.606 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 5.3062 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.7015 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1374 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1973 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 621.43 and 756.43
| Monthly Target 1 | 596.95 |
| Monthly Target 2 | 645.9 |
| Monthly Target 3 | 731.95 |
| Monthly Target 4 | 780.9 |
| Monthly Target 5 | 866.95 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.5949 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7197 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6161 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8771 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.2857 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5157 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5534 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7088 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4287 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1289 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 511.25 and 866.6
| Yearly Target 1 | 450.05 |
| Yearly Target 2 | 572.45 |
| Yearly Target 3 | 805.4 |
| Yearly Target 4 | 927.8 |
| Yearly Target 5 | 1160.75 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 694.85 (-32.89%) | 1032.00 | 683.00 - 1038.35 | 1.1129 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3483 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3725 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9068 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0338 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5519 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1601 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3744 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1393 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 710.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.5
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 38 points
Upper Bollinger band is at 806 and lower is at 656, while middle bands are at 694 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.53 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 699.5 |
| 12 day DMA | 702.09 |
| 20 day DMA | 730.55 |
| 35 day DMA | 757.66 |
| 50 day DMA | 764.39 |
| 100 day DMA | 759.68 |
| 150 day DMA | 785.55 |
| 200 day DMA | 830.13 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.95 | 702.5 | 700.67 |
| 12 day EMA | 710.39 | 713.22 | 714.51 |
| 20 day EMA | 724.65 | 727.79 | 730.07 |
| 35 day EMA | 740.61 | 743.3 | 745.49 |
| 50 day EMA | 758.24 | 760.83 | 763.06 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.5 | 699.67 | 698.65 |
| 12 day SMA | 702.09 | 705.37 | 709.52 |
| 20 day SMA | 730.55 | 735.78 | 740.74 |
| 35 day SMA | 757.66 | 760.44 | 763.25 |
| 50 day SMA | 764.39 | 765.73 | 766.62 |
| 100 day SMA | 759.68 | 761.3 | 762.73 |
| 150 day SMA | 785.55 | 787.02 | 788.31 |
| 200 day SMA | 830.13 | 831.82 | 833.46 |


