Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 772.48 and 802.38
| Intraday Target 1 | 766.68 |
| Intraday Target 2 | 778.27 |
| Intraday Target 3 | 796.58333333333 |
| Intraday Target 4 | 808.17 |
| Intraday Target 5 | 826.48 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.85 (-2.47%) | 801.10 | 785.00 - 814.90 | 0.5952 times | Thu 12 March 2026 | 809.85 (-0.02%) | 805.50 | 790.90 - 819.55 | 0.3301 times | Wed 11 March 2026 | 810.05 (-2.03%) | 828.10 | 808.95 - 833.40 | 0.8079 times | Tue 10 March 2026 | 826.85 (4.03%) | 804.05 | 797.10 - 831.15 | 0.47 times | Mon 09 March 2026 | 794.85 (-3.52%) | 810.30 | 789.00 - 818.30 | 1.0782 times | Fri 06 March 2026 | 823.85 (-1.16%) | 834.00 | 819.40 - 844.65 | 0.6066 times | Thu 05 March 2026 | 833.50 (-2.35%) | 854.45 | 824.70 - 867.55 | 1.1165 times | Wed 04 March 2026 | 853.55 (-1.98%) | 860.05 | 834.80 - 882.30 | 3.033 times | Mon 02 March 2026 | 870.75 (0.65%) | 849.45 | 849.45 - 873.00 | 0.6992 times | Fri 27 February 2026 | 865.15 (-1.31%) | 876.70 | 859.65 - 888.00 | 1.2634 times | Thu 26 February 2026 | 876.65 (1.26%) | 865.80 | 861.50 - 879.00 | 14.3644 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 763.23 and 811.63
| Weekly Target 1 | 754.35 |
| Weekly Target 2 | 772.1 |
| Weekly Target 3 | 802.75 |
| Weekly Target 4 | 820.5 |
| Weekly Target 5 | 851.15 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.3266 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.5429 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.6687 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.4282 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.5821 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.3608 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.264 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.0758 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.2353 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.5156 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.1869 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 738.78 and 836.08
| Monthly Target 1 | 721.75 |
| Monthly Target 2 | 755.8 |
| Monthly Target 3 | 819.05 |
| Monthly Target 4 | 853.1 |
| Monthly Target 5 | 916.35 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.85 (-8.7%) | 849.45 | 785.00 - 882.30 | 0.369 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.7144 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.1959 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.328 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.3992 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4404 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6497 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8135 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0048 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.085 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.8881 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 660.75 and 914.1
| Yearly Target 1 | 617.72 |
| Yearly Target 2 | 703.78 |
| Yearly Target 3 | 871.06666666667 |
| Yearly Target 4 | 957.13 |
| Yearly Target 5 | 1124.42 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 789.85 (-23.72%) | 1032.00 | 785.00 - 1038.35 | 0.1796 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3896 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.535 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0141 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1561 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7355 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2974 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.537 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1558 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.18
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 39 points
Upper Bollinger band is at 938 and lower is at 782, while middle bands are at 821 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.85 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 806.29 |
| 12 day DMA | 835.05 |
| 20 day DMA | 859.47 |
| 35 day DMA | 878.01 |
| 50 day DMA | 901.43 |
| 100 day DMA | 969.41 |
| 150 day DMA | 1011.67 |
| 200 day DMA | 1026.36 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.51 | 817.84 | 821.84 |
| 12 day EMA | 830.88 | 838.34 | 843.52 |
| 20 day EMA | 850.25 | 856.6 | 861.52 |
| 35 day EMA | 878.95 | 884.2 | 888.58 |
| 50 day EMA | 904.14 | 908.8 | 912.84 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.29 | 813.09 | 817.82 |
| 12 day SMA | 835.05 | 841.39 | 847.59 |
| 20 day SMA | 859.47 | 865.4 | 871.08 |
| 35 day SMA | 878.01 | 881.55 | 884.31 |
| 50 day SMA | 901.43 | 906.34 | 910.75 |
| 100 day SMA | 969.41 | 971.82 | 974.07 |
| 150 day SMA | 1011.67 | 1014.35 | 1016.97 |
| 200 day SMA | 1026.36 | 1027.4 | 1028.25 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
