EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 815.45 and 830.7

Intraday Target 1803.47
Intraday Target 2812.18
Intraday Target 3818.71666666667
Intraday Target 4827.43
Intraday Target 5833.97

Daily price and volume E I

Date Closing Open Range Volume
Fri 31 January 2025 820.90 (0.09%) 810.00 810.00 - 825.25 1.2926 times
Thu 30 January 2025 820.20 (0.09%) 844.95 811.25 - 844.95 0.2723 times
Wed 29 January 2025 819.45 (3.62%) 788.00 787.15 - 827.95 0.7875 times
Tue 28 January 2025 790.80 (1.24%) 783.00 753.80 - 800.95 0.7216 times
Mon 27 January 2025 781.10 (-4.7%) 812.50 777.10 - 818.00 1.1056 times
Fri 24 January 2025 819.60 (-2.71%) 849.00 817.20 - 849.55 0.998 times
Thu 23 January 2025 842.40 (2.52%) 819.95 815.10 - 848.95 1.7648 times
Wed 22 January 2025 821.70 (-0.78%) 823.00 804.75 - 827.20 1.2921 times
Tue 21 January 2025 828.15 (-2.77%) 868.95 819.90 - 868.95 0.6539 times
Mon 20 January 2025 851.70 (0.36%) 859.15 846.25 - 869.60 1.1115 times
Fri 17 January 2025 848.65 (-0.78%) 851.25 840.70 - 855.00 0.8107 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 787.35 and 878.5

Weekly Target 1715.4
Weekly Target 2768.15
Weekly Target 3806.55
Weekly Target 4859.3
Weekly Target 5897.7

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 31 January 2025 820.90 (0.16%) 812.50 753.80 - 844.95 0.3178 times
Fri 24 January 2025 819.60 (-3.42%) 859.15 804.75 - 869.60 0.4425 times
Fri 17 January 2025 848.65 (3.93%) 800.00 775.00 - 860.00 0.4742 times
Fri 10 January 2025 816.55 (-10.04%) 911.10 806.90 - 920.60 0.8178 times
Fri 03 January 2025 907.70 (0.88%) 900.05 865.30 - 929.00 0.5473 times
Fri 27 December 2024 899.80 (-6.61%) 958.05 883.90 - 961.15 0.8749 times
Fri 20 December 2024 963.50 (2.27%) 939.60 917.85 - 997.60 2.1727 times
Fri 13 December 2024 942.10 (3.81%) 920.00 892.60 - 968.00 1.1551 times
Fri 06 December 2024 907.50 (5.81%) 849.00 849.00 - 917.95 1.6057 times
Fri 29 November 2024 857.65 (3.11%) 846.95 828.05 - 894.95 1.5919 times
Fri 22 November 2024 831.80 (6.25%) 770.25 748.00 - 839.10 0.8609 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 699.75 and 874.95

Monthly Target 1659.37
Monthly Target 2740.13
Monthly Target 3834.56666666667
Monthly Target 4915.33
Monthly Target 51009.77

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 31 January 2025 820.90 (-8.18%) 911.55 753.80 - 929.00 0.3996 times
Tue 31 December 2024 894.00 (4.24%) 849.00 849.00 - 997.60 1.0401 times
Fri 29 November 2024 857.65 (6.51%) 821.30 748.00 - 894.95 0.6921 times
Thu 31 October 2024 805.20 (-6.07%) 863.75 742.75 - 879.95 0.5364 times
Mon 30 September 2024 857.20 (3.27%) 839.45 789.45 - 870.95 0.8696 times
Fri 30 August 2024 830.05 (1.17%) 821.10 735.15 - 875.45 1.0979 times
Wed 31 July 2024 820.45 (7.45%) 769.70 742.10 - 859.90 1.611 times
Fri 28 June 2024 763.55 (14.34%) 703.90 638.75 - 833.30 2.2631 times
Fri 31 May 2024 667.80 (8.01%) 617.80 598.95 - 704.00 1.0299 times
Tue 30 April 2024 618.25 (13.31%) 554.50 550.30 - 642.80 0.4603 times
Thu 28 March 2024 545.65 (-13.26%) 630.55 540.00 - 632.50 0.5505 times

 monthly chart EI

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 831 and price is deviating by 29 points

Upper Bollinger band is at 888 and lower is at 774, while middle bands are at 802 and 859

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.86 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 806.49
12 day DMA 825
20 day DMA 830.33
35 day DMA 869.88
50 day DMA 874.52
100 day DMA 843.53
150 day DMA 825.4
200 day DMA 784.72

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA816.18813.82810.63
12 day EMA822.72823.05823.57
20 day EMA833.73835.08836.65
35 day EMA845.52846.97848.55
50 day EMA861.27862.92864.66

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA806.49806.23810.67
12 day SMA825824.96823.13
20 day SMA830.33834.67839.63
35 day SMA869.88873.31875.89
50 day SMA874.52874.6874.61
100 day SMA843.53843.77843.94
150 day SMA825.4825824.66
200 day SMA784.72783.72782.76

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top