EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 697.83 and 717.28
| Intraday Target 1 | 693.73 |
| Intraday Target 2 | 701.92 |
| Intraday Target 3 | 713.18333333333 |
| Intraday Target 4 | 721.37 |
| Intraday Target 5 | 732.63 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 710.10 (-1.81%) | 719.30 | 705.00 - 724.45 | 0.2403 times | Wed 10 June 2026 | 723.20 (-1.73%) | 741.30 | 717.00 - 747.60 | 0.3357 times | Tue 09 June 2026 | 735.95 (1.94%) | 723.00 | 717.00 - 745.00 | 7.9797 times | Mon 08 June 2026 | 721.95 (-1.78%) | 736.00 | 718.10 - 747.95 | 0.1865 times | Fri 05 June 2026 | 735.00 (-2.23%) | 752.35 | 733.10 - 757.55 | 0.2472 times | Thu 04 June 2026 | 751.75 (-0.88%) | 758.35 | 748.55 - 765.90 | 0.1364 times | Wed 03 June 2026 | 758.40 (0.41%) | 762.65 | 742.55 - 763.75 | 0.117 times | Tue 02 June 2026 | 755.30 (1.87%) | 741.40 | 736.10 - 761.95 | 0.2393 times | Mon 01 June 2026 | 741.40 (-1.79%) | 760.55 | 737.00 - 766.75 | 0.2014 times | Fri 29 May 2026 | 754.95 (1.53%) | 745.40 | 744.00 - 768.30 | 0.3165 times | Wed 27 May 2026 | 743.55 (-2.68%) | 762.80 | 742.00 - 768.45 | 0.2326 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 686.08 and 729.03
| Weekly Target 1 | 678.07 |
| Weekly Target 2 | 694.08 |
| Weekly Target 3 | 721.01666666667 |
| Weekly Target 4 | 737.03 |
| Weekly Target 5 | 763.97 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 710.10 (-3.39%) | 736.00 | 705.00 - 747.95 | 3.1713 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.3415 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.4189 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.1733 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.5626 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.509 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.6427 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 2.8512 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1328 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.1968 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.1419 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 676.68 and 738.43
| Monthly Target 1 | 665.53 |
| Monthly Target 2 | 687.82 |
| Monthly Target 3 | 727.28333333333 |
| Monthly Target 4 | 749.57 |
| Monthly Target 5 | 789.03 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 710.10 (-5.94%) | 760.55 | 705.00 - 766.75 | 1.9257 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.4602 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.1404 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.8585 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.9212 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.18 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.7136 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2145 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2367 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3491 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.4371 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 540.88 and 874.23
| Yearly Target 1 | 484.47 |
| Yearly Target 2 | 597.28 |
| Yearly Target 3 | 817.81666666667 |
| Yearly Target 4 | 930.63 |
| Yearly Target 5 | 1151.17 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 710.10 (-31.42%) | 1032.00 | 705.00 - 1038.35 | 0.629 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3697 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4567 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9625 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0972 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6471 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2313 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4587 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1479 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 742.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.23
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 27 points
Upper Bollinger band is at 815 and lower is at 707, while middle bands are at 734 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.27 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 725.24 |
| 12 day DMA | 741.3 |
| 20 day DMA | 760.64 |
| 35 day DMA | 795.87 |
| 50 day DMA | 807.14 |
| 100 day DMA | 839.31 |
| 150 day DMA | 901.56 |
| 200 day DMA | 946.05 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.59 | 733.33 | 738.39 |
| 12 day EMA | 742.64 | 748.56 | 753.17 |
| 20 day EMA | 758.42 | 763.5 | 767.74 |
| 35 day EMA | 777.56 | 781.53 | 784.96 |
| 50 day EMA | 797.56 | 801.13 | 804.31 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.24 | 733.57 | 740.61 |
| 12 day SMA | 741.3 | 747.98 | 752.8 |
| 20 day SMA | 760.64 | 765.41 | 769.51 |
| 35 day SMA | 795.87 | 799.89 | 803.53 |
| 50 day SMA | 807.14 | 809.1 | 810.47 |
| 100 day SMA | 839.31 | 841.6 | 843.76 |
| 150 day SMA | 901.56 | 904.02 | 906.46 |
| 200 day SMA | 946.05 | 948.31 | 950.39 |


