Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 847.68 and 869.48
| Intraday Target 1 | 831.13 |
| Intraday Target 2 | 842.42 |
| Intraday Target 3 | 852.93333333333 |
| Intraday Target 4 | 864.22 |
| Intraday Target 5 | 874.73 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 853.70 (0.97%) | 841.65 | 841.65 - 863.45 | 0.2151 times | Fri 24 April 2026 | 845.50 (-2.97%) | 871.65 | 838.00 - 882.10 | 0.1684 times | Thu 23 April 2026 | 871.35 (-0.18%) | 875.50 | 866.90 - 915.75 | 0.7389 times | Wed 22 April 2026 | 872.95 (2.6%) | 861.75 | 850.75 - 874.85 | 0.2822 times | Tue 21 April 2026 | 850.85 (0.06%) | 858.00 | 848.95 - 858.00 | 8.0377 times | Mon 20 April 2026 | 850.35 (-1.74%) | 866.50 | 847.00 - 866.55 | 0.1223 times | Fri 17 April 2026 | 865.45 (1.46%) | 849.70 | 849.15 - 875.00 | 0.1247 times | Thu 16 April 2026 | 853.00 (-1.5%) | 874.40 | 840.35 - 874.40 | 0.0598 times | Wed 15 April 2026 | 865.95 (1%) | 879.75 | 850.90 - 879.75 | 0.1316 times | Mon 13 April 2026 | 857.40 (0.44%) | 837.35 | 833.00 - 866.95 | 0.1194 times | Fri 10 April 2026 | 853.65 (2.57%) | 834.60 | 834.60 - 860.00 | 0.1669 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 847.68 and 869.48
| Weekly Target 1 | 831.13 |
| Weekly Target 2 | 842.42 |
| Weekly Target 3 | 852.93333333333 |
| Weekly Target 4 | 864.22 |
| Weekly Target 5 | 874.73 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 853.70 (0.97%) | 841.65 | 841.65 - 863.45 | 0.1174 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 5.1027 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.2376 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.3522 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.2539 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.7608 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2856 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.2431 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.4042 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.2423 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.3188 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 817.4 and 952.05
| Monthly Target 1 | 715.53 |
| Monthly Target 2 | 784.62 |
| Monthly Target 3 | 850.18333333333 |
| Monthly Target 4 | 919.27 |
| Monthly Target 5 | 984.83 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 853.70 (10.13%) | 799.85 | 781.10 - 915.75 | 2.5073 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.1801 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.2663 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.622 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.981 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2949 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.3253 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4799 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.6009 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.7422 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 0.8015 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 659.43 and 946.03
| Yearly Target 1 | 594.67 |
| Yearly Target 2 | 724.18 |
| Yearly Target 3 | 881.26666666667 |
| Yearly Target 4 | 1010.78 |
| Yearly Target 5 | 1167.87 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 853.70 (-17.55%) | 1032.00 | 751.75 - 1038.35 | 0.3658 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3813 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5026 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9927 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1317 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6989 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.27 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5045 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1525 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 785, while middle bands are at 812 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.43 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 858.87 |
| 12 day DMA | 856.04 |
| 20 day DMA | 837.66 |
| 35 day DMA | 824.46 |
| 50 day DMA | 845.35 |
| 100 day DMA | 911.65 |
| 150 day DMA | 956.3 |
| 200 day DMA | 1003.51 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.25 | 857.52 | 863.53 |
| 12 day EMA | 851.07 | 850.59 | 851.52 |
| 20 day EMA | 844.89 | 843.96 | 843.8 |
| 35 day EMA | 848.78 | 848.49 | 848.67 |
| 50 day EMA | 851.42 | 851.33 | 851.57 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.87 | 858.2 | 862.19 |
| 12 day SMA | 856.04 | 854.95 | 852.99 |
| 20 day SMA | 837.66 | 834.56 | 830.58 |
| 35 day SMA | 824.46 | 824.95 | 825.51 |
| 50 day SMA | 845.35 | 846.88 | 847.58 |
| 100 day SMA | 911.65 | 913.4 | 915.27 |
| 150 day SMA | 956.3 | 957.76 | 959.34 |
| 200 day SMA | 1003.51 | 1004.76 | 1006.09 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
