ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 899.23 and 918.73

Intraday Target 1895.37
Intraday Target 2903.08
Intraday Target 3914.86666666667
Intraday Target 4922.58
Intraday Target 5934.37

Daily price and volume E I

Date Closing Open Range Volume
Tue 20 January 2026 910.80 (-1.91%) 921.15 907.15 - 926.65 0.1678 times
Mon 19 January 2026 928.50 (-0.14%) 919.15 919.15 - 936.65 0.0786 times
Fri 16 January 2026 929.80 (-1.54%) 945.50 926.35 - 953.45 8.1225 times
Wed 14 January 2026 944.35 (0.31%) 941.50 936.70 - 950.00 0.1628 times
Tue 13 January 2026 941.45 (0.28%) 938.90 935.00 - 952.20 0.0777 times
Mon 12 January 2026 938.85 (-0.06%) 927.05 921.35 - 945.00 0.1366 times
Fri 09 January 2026 939.40 (-2.19%) 960.50 935.00 - 968.95 0.5481 times
Thu 08 January 2026 960.40 (-3.48%) 1000.80 952.95 - 1004.00 0.3731 times
Wed 07 January 2026 995.00 (-0.3%) 998.00 992.10 - 1010.70 0.103 times
Tue 06 January 2026 997.95 (-0.98%) 1008.20 995.55 - 1010.35 0.23 times
Mon 05 January 2026 1007.85 (-0.14%) 1034.45 1003.15 - 1034.45 0.1003 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 894.23 and 923.73

Weekly Target 1888.7
Weekly Target 2899.75
Weekly Target 3918.2
Weekly Target 4929.25
Weekly Target 5947.7

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 20 January 2026 910.80 (-2.04%) 919.15 907.15 - 936.65 0.1265 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 4.3634 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.6953 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.252 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.4152 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.2686 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 3.0908 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.3067 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.1374 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 0.3441 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 0.611 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 843.38 and 974.58

Monthly Target 1820.9
Monthly Target 2865.85
Monthly Target 3952.1
Monthly Target 4997.05
Monthly Target 51083.3

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 20 January 2026 910.80 (-12.03%) 1032.00 907.15 - 1038.35 1.9061 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.5184 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4565 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.5036 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.7429 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.9301 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.1488 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.2406 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 1.0154 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.5377 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.786 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 843.38 and 974.58

Yearly Target 1820.9
Yearly Target 2865.85
Yearly Target 3952.1
Yearly Target 4997.05
Yearly Target 51083.3

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 20 January 2026 910.80 (-12.03%) 1032.00 907.15 - 1038.35 0.0708 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3944 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5539 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0266 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1703 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7569 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.3134 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5559 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1577 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.58

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 52 points

Upper Bollinger band is at 1096 and lower is at 892, while middle bands are at 943 and 1045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.83 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 930.98
12 day DMA 958.63
20 day DMA 993.66
35 day DMA 1007.7
50 day DMA 1014.31
100 day DMA 1041.1
150 day DMA 1066.97
200 day DMA 1021.12

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA929.66939.09944.38
12 day EMA955.2963.27969.59
20 day EMA974.76981.49987.06
35 day EMA994.62999.551003.73
50 day EMA1008.721012.721016.16

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA930.98936.59938.77
12 day SMA958.63967.49976.4
20 day SMA993.66998.151003.05
35 day SMA1007.71011.131014
50 day SMA1014.311016.591018.82
100 day SMA1041.11043.761046.18
150 day SMA1066.971067.641067.92
200 day SMA1021.121020.321019.48

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top