EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 778.43 and 813.53
| Intraday Target 1 | 767.62 |
| Intraday Target 2 | 789.23 |
| Intraday Target 3 | 802.71666666667 |
| Intraday Target 4 | 824.33 |
| Intraday Target 5 | 837.82 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 810.85 (-0.39%) | 815.00 | 781.10 - 816.20 | 0.328 times | Wed 01 April 2026 | 814.00 (5.01%) | 799.85 | 790.70 - 820.00 | 0.3474 times | Mon 30 March 2026 | 775.20 (-2.42%) | 782.00 | 774.40 - 796.00 | 0.5081 times | Fri 27 March 2026 | 794.45 (-1.72%) | 822.45 | 782.50 - 822.45 | 6.3061 times | Wed 25 March 2026 | 808.35 (2.1%) | 808.75 | 792.15 - 817.40 | 0.7564 times | Tue 24 March 2026 | 791.70 (3.37%) | 770.85 | 763.50 - 796.80 | 0.5474 times | Mon 23 March 2026 | 765.90 (-2.98%) | 789.40 | 751.75 - 789.40 | 0.5964 times | Fri 20 March 2026 | 789.40 (-0.87%) | 795.00 | 787.00 - 811.60 | 0.2631 times | Thu 19 March 2026 | 796.30 (-2.92%) | 809.60 | 794.35 - 812.65 | 0.1232 times | Wed 18 March 2026 | 820.25 (1.21%) | 808.05 | 808.05 - 834.00 | 0.2239 times | Tue 17 March 2026 | 810.45 (3.03%) | 787.45 | 786.70 - 814.90 | 0.3683 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 792.63 and 838.23
| Weekly Target 1 | 756.15 |
| Weekly Target 2 | 783.5 |
| Weekly Target 3 | 801.75 |
| Weekly Target 4 | 829.1 |
| Weekly Target 5 | 847.35 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.4128 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 2.8623 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.4642 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.3952 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.6571 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 2.0195 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.5182 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.9146 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.4366 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3195 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.3019 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 795.98 and 834.88
| Monthly Target 1 | 765.08 |
| Monthly Target 2 | 787.97 |
| Monthly Target 3 | 803.98333333333 |
| Monthly Target 4 | 826.87 |
| Monthly Target 5 | 842.88 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 810.85 (4.6%) | 799.85 | 781.10 - 820.00 | 0.0808 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.5623 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.6765 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.1473 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.2986 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.3904 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4307 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6354 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.7955 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.9825 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.061 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 638 and 924.6
| Yearly Target 1 | 580.38 |
| Yearly Target 2 | 695.62 |
| Yearly Target 3 | 866.98333333333 |
| Yearly Target 4 | 982.22 |
| Yearly Target 5 | 1153.58 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 810.85 (-21.69%) | 1032.00 | 751.75 - 1038.35 | 0.2332 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3872 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5256 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.008 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.149 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7249 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2895 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5276 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1549 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 802.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 21 points
Upper Bollinger band is at 846 and lower is at 765, while middle bands are at 786 and 826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.35 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 800.57 |
| 12 day DMA | 796.95 |
| 20 day DMA | 805.29 |
| 35 day DMA | 843.35 |
| 50 day DMA | 860.5 |
| 100 day DMA | 938.55 |
| 150 day DMA | 982.67 |
| 200 day DMA | 1015.85 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.69 | 797.11 | 788.66 |
| 12 day EMA | 802.59 | 801.09 | 798.74 |
| 20 day EMA | 812.95 | 813.17 | 813.08 |
| 35 day EMA | 834.3 | 835.68 | 836.96 |
| 50 day EMA | 860.81 | 862.85 | 864.84 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.57 | 796.74 | 787.12 |
| 12 day SMA | 796.95 | 795.2 | 794.86 |
| 20 day SMA | 805.29 | 808.29 | 810.84 |
| 35 day SMA | 843.35 | 846.76 | 848.67 |
| 50 day SMA | 860.5 | 862.85 | 865.17 |
| 100 day SMA | 938.55 | 940.83 | 943.17 |
| 150 day SMA | 982.67 | 985.07 | 987.34 |
| 200 day SMA | 1015.85 | 1016.66 | 1017.43 |


