EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 870.35 and 900.4
| Intraday Target 1 | 864.88 |
| Intraday Target 2 | 875.82 |
| Intraday Target 3 | 894.93333333333 |
| Intraday Target 4 | 905.87 |
| Intraday Target 5 | 924.98 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.75 (-1%) | 914.05 | 884.00 - 914.05 | 0.2571 times | Thu 19 February 2026 | 895.75 (-1.54%) | 909.05 | 891.10 - 914.00 | 0.8528 times | Wed 18 February 2026 | 909.80 (-0.67%) | 916.00 | 904.70 - 920.40 | 0.1884 times | Tue 17 February 2026 | 915.90 (1.77%) | 900.00 | 897.45 - 923.65 | 0.3848 times | Mon 16 February 2026 | 899.95 (-1.16%) | 902.20 | 888.80 - 910.50 | 0.447 times | Fri 13 February 2026 | 910.50 (0.23%) | 916.85 | 901.95 - 940.05 | 0.5858 times | Thu 12 February 2026 | 908.40 (-1.64%) | 916.70 | 902.40 - 928.10 | 0.5547 times | Wed 11 February 2026 | 923.50 (-0.98%) | 930.05 | 915.00 - 932.00 | 0.3732 times | Tue 10 February 2026 | 932.65 (0.29%) | 930.00 | 913.65 - 939.30 | 0.3915 times | Mon 09 February 2026 | 929.95 (5.58%) | 889.90 | 883.00 - 931.00 | 5.9648 times | Fri 06 February 2026 | 880.80 (-1.05%) | 881.35 | 878.00 - 889.95 | 0.1625 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 865.55 and 905.2
| Weekly Target 1 | 858.48 |
| Weekly Target 2 | 872.62 |
| Weekly Target 3 | 898.13333333333 |
| Weekly Target 4 | 912.27 |
| Weekly Target 5 | 937.78 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.525 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.9399 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.4423 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3237 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.3191 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.967 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.6322 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.2291 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.3775 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.2442 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 2.81 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 842.85 and 913.4
| Monthly Target 1 | 828.22 |
| Monthly Target 2 | 857.48 |
| Monthly Target 3 | 898.76666666667 |
| Monthly Target 4 | 928.03 |
| Monthly Target 5 | 969.32 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.75 (-3.91%) | 913.95 | 869.50 - 940.05 | 1.0256 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.2382 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.3536 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4069 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4489 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6623 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8292 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0241 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.106 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.9052 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.4793 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 784.7 and 962.55
| Yearly Target 1 | 750.68 |
| Yearly Target 2 | 818.72 |
| Yearly Target 3 | 928.53333333333 |
| Yearly Target 4 | 996.57 |
| Yearly Target 5 | 1106.38 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.75 (-14.36%) | 1032.00 | 860.50 - 1038.35 | 0.1351 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3915 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5427 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0192 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1619 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7443 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.3039 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5447 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 905.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.75
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 16 points
Upper Bollinger band is at 935 and lower is at 874, while middle bands are at 889 and 920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.19 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 901.63 |
| 12 day DMA | 907.01 |
| 20 day DMA | 904.01 |
| 35 day DMA | 922.38 |
| 50 day DMA | 956.49 |
| 100 day DMA | 996.69 |
| 150 day DMA | 1043.79 |
| 200 day DMA | 1031.92 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.38 | 905.7 | 910.67 |
| 12 day EMA | 905.06 | 908.39 | 910.69 |
| 20 day EMA | 911.41 | 914 | 915.92 |
| 35 day EMA | 933.86 | 936.63 | 939.04 |
| 50 day EMA | 956.66 | 959.51 | 962.11 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.63 | 906.38 | 908.91 |
| 12 day SMA | 907.01 | 909.16 | 909.83 |
| 20 day SMA | 904.01 | 903.64 | 904.55 |
| 35 day SMA | 922.38 | 926.11 | 930.1 |
| 50 day SMA | 956.49 | 959.58 | 961.89 |
| 100 day SMA | 996.69 | 998.44 | 1000.2 |
| 150 day SMA | 1043.79 | 1045.61 | 1047.37 |
| 200 day SMA | 1031.92 | 1031.63 | 1031.29 |


