ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 697.83 and 717.28

Intraday Target 1693.73
Intraday Target 2701.92
Intraday Target 3713.18333333333
Intraday Target 4721.37
Intraday Target 5732.63

Daily price and volume E I

Date Closing Open Range Volume
Thu 11 June 2026 710.10 (-1.81%) 719.30 705.00 - 724.45 0.2403 times
Wed 10 June 2026 723.20 (-1.73%) 741.30 717.00 - 747.60 0.3357 times
Tue 09 June 2026 735.95 (1.94%) 723.00 717.00 - 745.00 7.9797 times
Mon 08 June 2026 721.95 (-1.78%) 736.00 718.10 - 747.95 0.1865 times
Fri 05 June 2026 735.00 (-2.23%) 752.35 733.10 - 757.55 0.2472 times
Thu 04 June 2026 751.75 (-0.88%) 758.35 748.55 - 765.90 0.1364 times
Wed 03 June 2026 758.40 (0.41%) 762.65 742.55 - 763.75 0.117 times
Tue 02 June 2026 755.30 (1.87%) 741.40 736.10 - 761.95 0.2393 times
Mon 01 June 2026 741.40 (-1.79%) 760.55 737.00 - 766.75 0.2014 times
Fri 29 May 2026 754.95 (1.53%) 745.40 744.00 - 768.30 0.3165 times
Wed 27 May 2026 743.55 (-2.68%) 762.80 742.00 - 768.45 0.2326 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 686.08 and 729.03

Weekly Target 1678.07
Weekly Target 2694.08
Weekly Target 3721.01666666667
Weekly Target 4737.03
Weekly Target 5763.97

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 11 June 2026 710.10 (-3.39%) 736.00 705.00 - 747.95 3.1713 times
Fri 05 June 2026 735.00 (-2.64%) 760.55 733.10 - 766.75 0.3415 times
Fri 29 May 2026 754.95 (-3.34%) 782.20 742.00 - 803.00 0.4189 times
Fri 22 May 2026 781.00 (-1.3%) 781.05 758.00 - 802.50 0.1733 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.5626 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 1.509 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.6427 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 2.8512 times
Fri 17 April 2026 865.45 (1.38%) 837.35 833.00 - 879.75 0.1328 times
Fri 10 April 2026 853.65 (5.28%) 812.85 795.50 - 867.45 0.1968 times
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.1419 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 676.68 and 738.43

Monthly Target 1665.53
Monthly Target 2687.82
Monthly Target 3727.28333333333
Monthly Target 4749.57
Monthly Target 5789.03

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 11 June 2026 710.10 (-5.94%) 760.55 705.00 - 766.75 1.9257 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 1.4602 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.1404 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.8585 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.9212 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.18 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.7136 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.2145 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2367 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.3491 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.4371 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 540.88 and 874.23

Yearly Target 1484.47
Yearly Target 2597.28
Yearly Target 3817.81666666667
Yearly Target 4930.63
Yearly Target 51151.17

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 11 June 2026 710.10 (-31.42%) 1032.00 705.00 - 1038.35 0.629 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3697 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4567 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9625 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0972 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6471 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2313 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4587 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1479 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.23

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 27 points

Upper Bollinger band is at 815 and lower is at 707, while middle bands are at 734 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.27 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 725.24
12 day DMA 741.3
20 day DMA 760.64
35 day DMA 795.87
50 day DMA 807.14
100 day DMA 839.31
150 day DMA 901.56
200 day DMA 946.05

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA725.59733.33738.39
12 day EMA742.64748.56753.17
20 day EMA758.42763.5767.74
35 day EMA777.56781.53784.96
50 day EMA797.56801.13804.31

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA725.24733.57740.61
12 day SMA741.3747.98752.8
20 day SMA760.64765.41769.51
35 day SMA795.87799.89803.53
50 day SMA807.14809.1810.47
100 day SMA839.31841.6843.76
150 day SMA901.56904.02906.46
200 day SMA946.05948.31950.39

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top