ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 984.25 and 1002.85

Intraday Target 1980.67
Intraday Target 2987.83
Intraday Target 3999.26666666667
Intraday Target 41006.43
Intraday Target 51017.87

Daily price and volume E I

Date Closing Open Range Volume
Wed 07 January 2026 995.00 (-0.3%) 998.00 992.10 - 1010.70 0.8539 times
Tue 06 January 2026 997.95 (-0.98%) 1008.20 995.55 - 1010.35 1.9074 times
Mon 05 January 2026 1007.85 (-0.14%) 1034.45 1003.15 - 1034.45 0.8315 times
Fri 02 January 2026 1009.25 (-0.77%) 1017.10 1006.95 - 1018.30 0.5732 times
Thu 01 January 2026 1017.05 (-1.77%) 1032.00 1015.90 - 1038.35 1.2494 times
Wed 31 December 2025 1035.40 (0.46%) 1029.95 1029.65 - 1043.25 0.5503 times
Tue 30 December 2025 1030.70 (-2.61%) 1046.50 1027.00 - 1054.55 0.8631 times
Mon 29 December 2025 1058.30 (-0.89%) 1066.90 1050.80 - 1078.40 0.8342 times
Fri 26 December 2025 1067.75 (0.73%) 1060.05 1056.70 - 1080.00 1.4628 times
Wed 24 December 2025 1060.05 (-0.33%) 1063.60 1046.25 - 1070.45 0.8741 times
Tue 23 December 2025 1063.60 (2.6%) 1025.35 1025.35 - 1072.90 2.1082 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 972.38 and 1014.73

Weekly Target 1964.83
Weekly Target 2979.92
Weekly Target 31007.1833333333
Weekly Target 41022.27
Weekly Target 51049.53

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 07 January 2026 995.00 (-1.41%) 1034.45 992.10 - 1034.45 0.3819 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.4327 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.7129 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.4612 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 5.3066 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.5265 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.2359 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 0.5908 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 1.0491 times
Fri 07 November 2025 1024.80 (-4.28%) 1083.05 1011.10 - 1099.80 0.3025 times
Fri 31 October 2025 1070.65 (2.71%) 1040.00 1035.00 - 1116.60 0.7026 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 970.43 and 1016.68

Monthly Target 1962.23
Monthly Target 2978.62
Monthly Target 31008.4833333333
Monthly Target 41024.87
Monthly Target 51054.73

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 07 January 2026 995.00 (-3.9%) 1032.00 992.10 - 1038.35 0.1468 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.8484 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.5557 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.613 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.9044 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 1.1323 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.3985 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.5102 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 1.2361 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.6546 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.9568 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 970.43 and 1016.68

Yearly Target 1962.23
Yearly Target 2978.62
Yearly Target 31008.4833333333
Yearly Target 41024.87
Yearly Target 51054.73

Yearly price and volumes E I

Date Closing Open Range Volume
Wed 07 January 2026 995.00 (-3.9%) 1032.00 992.10 - 1038.35 0.0045 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3973 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5654 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0343 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.179 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7699 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.3231 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5675 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1589 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 22 points

Upper Bollinger band is at 1073 and lower is at 988, while middle bands are at 1009 and 1051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.12 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 1005.42
12 day DMA 1031.63
20 day DMA 1029.62
35 day DMA 1028.12
50 day DMA 1034
100 day DMA 1059.12
150 day DMA 1069.07
200 day DMA 1012.29

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.711012.571019.88
12 day EMA1019.61024.071028.82
20 day EMA1024.771027.91031.05
35 day EMA1030.051032.111034.12
50 day EMA1031.521033.011034.44

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.421013.51020.05
12 day SMA1031.631032.111034.48
20 day SMA1029.621030.421031.01
35 day SMA1028.121029.081030.58
50 day SMA10341035.391036.28
100 day SMA1059.121060.651061.82
150 day SMA1069.071068.771068.55
200 day SMA1012.291010.811009.33

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top