ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 726.98 and 752.98

Intraday Target 1706.92
Intraday Target 2721.03
Intraday Target 3732.91666666667
Intraday Target 4747.03
Intraday Target 5758.92

Daily price and volume E I

Date Closing Open Range Volume
Thu 02 July 2026 735.15 (1.97%) 721.05 718.80 - 744.80 1.2493 times
Wed 01 July 2026 720.95 (1.08%) 716.05 709.50 - 722.75 0.4045 times
Tue 30 June 2026 713.25 (-0.12%) 712.05 707.30 - 722.90 1.2893 times
Mon 29 June 2026 714.10 (0.51%) 705.30 703.95 - 715.75 0.6419 times
Thu 25 June 2026 710.45 (0.04%) 715.50 706.05 - 715.80 0.2187 times
Wed 24 June 2026 710.15 (-0.01%) 717.25 703.50 - 717.25 0.1981 times
Tue 23 June 2026 710.20 (-0.87%) 715.95 706.00 - 721.00 0.7926 times
Mon 22 June 2026 716.40 (1.62%) 708.55 708.55 - 720.70 0.8216 times
Fri 19 June 2026 704.95 (-2.26%) 725.30 698.40 - 725.30 3.5251 times
Thu 18 June 2026 721.25 (-1.57%) 741.00 720.00 - 741.00 0.8588 times
Wed 17 June 2026 732.75 (-0.28%) 745.70 724.00 - 745.70 0.4862 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 719.55 and 760.4

Weekly Target 1687.12
Weekly Target 2711.13
Weekly Target 3727.96666666667
Weekly Target 4751.98
Weekly Target 5768.82

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 02 July 2026 735.15 (3.48%) 705.30 703.95 - 744.80 0.4965 times
Thu 25 June 2026 710.45 (0.78%) 708.55 703.50 - 721.00 0.2813 times
Fri 19 June 2026 704.95 (-3.34%) 747.50 698.40 - 748.00 1.0554 times
Fri 12 June 2026 729.30 (-0.78%) 736.00 705.00 - 747.95 3.8276 times
Fri 05 June 2026 735.00 (-2.64%) 760.55 733.10 - 766.75 0.4062 times
Fri 29 May 2026 754.95 (-3.34%) 782.20 742.00 - 803.00 0.4982 times
Fri 22 May 2026 781.00 (-1.3%) 781.05 758.00 - 802.50 0.2061 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.6692 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 1.7949 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.7645 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 3.3915 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 722.33 and 757.63

Monthly Target 1694.52
Monthly Target 2714.83
Monthly Target 3729.81666666667
Monthly Target 4750.13
Monthly Target 5765.12

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 02 July 2026 735.15 (3.07%) 716.05 709.50 - 744.80 0.1003 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 2.5571 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 1.3879 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.0344 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.816 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.8756 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.1215 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.6783 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.2039 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2249 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.3319 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 546.8 and 886.75

Yearly Target 1484.02
Yearly Target 2609.58
Yearly Target 3823.96666666667
Yearly Target 4949.53
Yearly Target 51163.92

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 02 July 2026 735.15 (-29%) 1032.00 698.40 - 1038.35 0.6886 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3671 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4464 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9556 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0894 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6353 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2225 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4483 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1468 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 721.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.48

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 12 points

Upper Bollinger band is at 747 and lower is at 700, while middle bands are at 712 and 735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.01 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 718.78
12 day DMA 718.7
20 day DMA 722.85
35 day DMA 745.63
50 day DMA 775.71
100 day DMA 812.76
150 day DMA 871.83
200 day DMA 916.57

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA722.26715.81713.24
12 day EMA721.66719.21718.89
20 day EMA729.3728.69729.5
35 day EMA751.91752.9754.78
50 day EMA776.91778.61780.96

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA718.78713.78711.63
12 day SMA718.7717.88718.58
20 day SMA722.85724.01725.73
35 day SMA745.63747.64750.45
50 day SMA775.71778.01780.9
100 day SMA812.76814.31815.9
150 day SMA871.83873.78875.85
200 day SMA916.57918.46920.47

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top