EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 815.45 and 830.7
Intraday Target 1 | 803.47 |
Intraday Target 2 | 812.18 |
Intraday Target 3 | 818.71666666667 |
Intraday Target 4 | 827.43 |
Intraday Target 5 | 833.97 |
Daily price and volume E I
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 820.90 (0.09%) | 810.00 | 810.00 - 825.25 | 1.2926 times | Thu 30 January 2025 | 820.20 (0.09%) | 844.95 | 811.25 - 844.95 | 0.2723 times | Wed 29 January 2025 | 819.45 (3.62%) | 788.00 | 787.15 - 827.95 | 0.7875 times | Tue 28 January 2025 | 790.80 (1.24%) | 783.00 | 753.80 - 800.95 | 0.7216 times | Mon 27 January 2025 | 781.10 (-4.7%) | 812.50 | 777.10 - 818.00 | 1.1056 times | Fri 24 January 2025 | 819.60 (-2.71%) | 849.00 | 817.20 - 849.55 | 0.998 times | Thu 23 January 2025 | 842.40 (2.52%) | 819.95 | 815.10 - 848.95 | 1.7648 times | Wed 22 January 2025 | 821.70 (-0.78%) | 823.00 | 804.75 - 827.20 | 1.2921 times | Tue 21 January 2025 | 828.15 (-2.77%) | 868.95 | 819.90 - 868.95 | 0.6539 times | Mon 20 January 2025 | 851.70 (0.36%) | 859.15 | 846.25 - 869.60 | 1.1115 times | Fri 17 January 2025 | 848.65 (-0.78%) | 851.25 | 840.70 - 855.00 | 0.8107 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 787.35 and 878.5
Weekly Target 1 | 715.4 |
Weekly Target 2 | 768.15 |
Weekly Target 3 | 806.55 |
Weekly Target 4 | 859.3 |
Weekly Target 5 | 897.7 |
Weekly price and volumes for E I
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 820.90 (0.16%) | 812.50 | 753.80 - 844.95 | 0.3178 times | Fri 24 January 2025 | 819.60 (-3.42%) | 859.15 | 804.75 - 869.60 | 0.4425 times | Fri 17 January 2025 | 848.65 (3.93%) | 800.00 | 775.00 - 860.00 | 0.4742 times | Fri 10 January 2025 | 816.55 (-10.04%) | 911.10 | 806.90 - 920.60 | 0.8178 times | Fri 03 January 2025 | 907.70 (0.88%) | 900.05 | 865.30 - 929.00 | 0.5473 times | Fri 27 December 2024 | 899.80 (-6.61%) | 958.05 | 883.90 - 961.15 | 0.8749 times | Fri 20 December 2024 | 963.50 (2.27%) | 939.60 | 917.85 - 997.60 | 2.1727 times | Fri 13 December 2024 | 942.10 (3.81%) | 920.00 | 892.60 - 968.00 | 1.1551 times | Fri 06 December 2024 | 907.50 (5.81%) | 849.00 | 849.00 - 917.95 | 1.6057 times | Fri 29 November 2024 | 857.65 (3.11%) | 846.95 | 828.05 - 894.95 | 1.5919 times | Fri 22 November 2024 | 831.80 (6.25%) | 770.25 | 748.00 - 839.10 | 0.8609 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 699.75 and 874.95
Monthly Target 1 | 659.37 |
Monthly Target 2 | 740.13 |
Monthly Target 3 | 834.56666666667 |
Monthly Target 4 | 915.33 |
Monthly Target 5 | 1009.77 |
Monthly price and volumes E I
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 820.90 (-8.18%) | 911.55 | 753.80 - 929.00 | 0.3996 times | Tue 31 December 2024 | 894.00 (4.24%) | 849.00 | 849.00 - 997.60 | 1.0401 times | Fri 29 November 2024 | 857.65 (6.51%) | 821.30 | 748.00 - 894.95 | 0.6921 times | Thu 31 October 2024 | 805.20 (-6.07%) | 863.75 | 742.75 - 879.95 | 0.5364 times | Mon 30 September 2024 | 857.20 (3.27%) | 839.45 | 789.45 - 870.95 | 0.8696 times | Fri 30 August 2024 | 830.05 (1.17%) | 821.10 | 735.15 - 875.45 | 1.0979 times | Wed 31 July 2024 | 820.45 (7.45%) | 769.70 | 742.10 - 859.90 | 1.611 times | Fri 28 June 2024 | 763.55 (14.34%) | 703.90 | 638.75 - 833.30 | 2.2631 times | Fri 31 May 2024 | 667.80 (8.01%) | 617.80 | 598.95 - 704.00 | 1.0299 times | Tue 30 April 2024 | 618.25 (13.31%) | 554.50 | 550.30 - 642.80 | 0.4603 times | Thu 28 March 2024 | 545.65 (-13.26%) | 630.55 | 540.00 - 632.50 | 0.5505 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 29 points
Upper Bollinger band is at 888 and lower is at 774, while middle bands are at 802 and 859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.86 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
DMA period | DMA value |
5 day DMA | 806.49 |
12 day DMA | 825 |
20 day DMA | 830.33 |
35 day DMA | 869.88 |
50 day DMA | 874.52 |
100 day DMA | 843.53 |
150 day DMA | 825.4 |
200 day DMA | 784.72 |
EMA (exponential moving average) of E I 500125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 816.18 | 813.82 | 810.63 |
12 day EMA | 822.72 | 823.05 | 823.57 |
20 day EMA | 833.73 | 835.08 | 836.65 |
35 day EMA | 845.52 | 846.97 | 848.55 |
50 day EMA | 861.27 | 862.92 | 864.66 |
SMA (simple moving average) of E I 500125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 806.49 | 806.23 | 810.67 |
12 day SMA | 825 | 824.96 | 823.13 |
20 day SMA | 830.33 | 834.67 | 839.63 |
35 day SMA | 869.88 | 873.31 | 875.89 |
50 day SMA | 874.52 | 874.6 | 874.61 |
100 day SMA | 843.53 | 843.77 | 843.94 |
150 day SMA | 825.4 | 825 | 824.66 |
200 day SMA | 784.72 | 783.72 | 782.76 |