ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 1026.7 and 1043.95

Intraday Target 11013.13
Intraday Target 21023.02
Intraday Target 31030.3833333333
Intraday Target 41040.27
Intraday Target 51047.63

Daily price and volume E I

Date Closing Open Range Volume
Fri 05 December 2025 1032.90 (-0.13%) 1020.50 1020.50 - 1037.75 0.9292 times
Thu 04 December 2025 1034.20 (-0.25%) 1016.50 1016.50 - 1037.50 1.1864 times
Wed 03 December 2025 1036.80 (-0.43%) 1027.15 1022.60 - 1046.35 1.3786 times
Tue 02 December 2025 1041.30 (2.34%) 1017.45 1017.45 - 1045.00 2.2752 times
Mon 01 December 2025 1017.45 (-1.31%) 1006.15 1006.15 - 1031.15 1.1367 times
Fri 28 November 2025 1031.00 (0.19%) 1020.35 1020.35 - 1034.85 0.6178 times
Thu 27 November 2025 1029.05 (-0.31%) 1032.30 1026.85 - 1035.95 0.4211 times
Wed 26 November 2025 1032.30 (0.79%) 1011.95 1011.95 - 1035.10 0.2464 times
Tue 25 November 2025 1024.25 (0.8%) 1014.15 1006.55 - 1031.15 0.7925 times
Mon 24 November 2025 1016.10 (-0.1%) 1018.50 1012.00 - 1023.00 1.016 times
Fri 21 November 2025 1017.10 (-1.08%) 1021.55 1012.50 - 1027.70 1.7478 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 1019.53 and 1059.73

Weekly Target 1988.27
Weekly Target 21010.58
Weekly Target 31028.4666666667
Weekly Target 41050.78
Weekly Target 51068.67

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.9701 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.4346 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 1.0887 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 1.933 times
Fri 07 November 2025 1024.80 (-4.28%) 1083.05 1011.10 - 1099.80 0.5574 times
Fri 31 October 2025 1070.65 (2.71%) 1040.00 1035.00 - 1116.60 1.2946 times
Thu 23 October 2025 1042.40 (1.95%) 1020.85 1011.50 - 1057.35 0.4739 times
Fri 17 October 2025 1022.50 (-0.46%) 1025.00 1013.65 - 1051.80 1.4212 times
Fri 10 October 2025 1027.20 (-1.4%) 1045.00 1022.10 - 1089.95 0.8967 times
Fri 03 October 2025 1041.75 (0.99%) 1030.00 1000.90 - 1046.30 0.9298 times
Fri 26 September 2025 1031.50 (-3.34%) 1055.55 1027.60 - 1105.90 0.9418 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 1019.53 and 1059.73

Monthly Target 1988.27
Monthly Target 21010.58
Monthly Target 31028.4666666667
Monthly Target 41050.78
Monthly Target 51068.67

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.1477 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.6109 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.674 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.9943 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 1.2448 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.5375 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.6604 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 1.359 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.7196 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 1.0519 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 1.0268 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 836.1 and 1443.25

Yearly Target 1365.73
Yearly Target 2699.32
Yearly Target 3972.88333333333
Yearly Target 41306.47
Yearly Target 51580.03

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 05 December 2025 1032.90 (15.54%) 911.55 639.30 - 1246.45 0.3082 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4004 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9252 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0547 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5834 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1837 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4022 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1422 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1031.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1031 and price is deviating by 10 points

Upper Bollinger band is at 1050 and lower is at 1012, while middle bands are at 1021 and 1041

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.06 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 1032.53
12 day DMA 1028.39
20 day DMA 1030.45
35 day DMA 1038.55
50 day DMA 1039.65
100 day DMA 1091.53
150 day DMA 1053.15
200 day DMA 980

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.011033.071032.51
12 day EMA1031.921031.741031.29
20 day EMA1033.521033.581033.52
35 day EMA1037.091037.341037.53
50 day EMA1042.551042.941043.3

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.531032.151031.12
12 day SMA1028.391028.171027.71
20 day SMA1030.451030.041030.31
35 day SMA1038.551038.751038.82
50 day SMA1039.651040.451041.11
100 day SMA1091.531092.311092.85
150 day SMA1053.151051.861050.6
200 day SMA980979.06978.05

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top