EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 726.98 and 752.98
| Intraday Target 1 | 706.92 |
| Intraday Target 2 | 721.03 |
| Intraday Target 3 | 732.91666666667 |
| Intraday Target 4 | 747.03 |
| Intraday Target 5 | 758.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (1.97%) | 721.05 | 718.80 - 744.80 | 1.2493 times | Wed 01 July 2026 | 720.95 (1.08%) | 716.05 | 709.50 - 722.75 | 0.4045 times | Tue 30 June 2026 | 713.25 (-0.12%) | 712.05 | 707.30 - 722.90 | 1.2893 times | Mon 29 June 2026 | 714.10 (0.51%) | 705.30 | 703.95 - 715.75 | 0.6419 times | Thu 25 June 2026 | 710.45 (0.04%) | 715.50 | 706.05 - 715.80 | 0.2187 times | Wed 24 June 2026 | 710.15 (-0.01%) | 717.25 | 703.50 - 717.25 | 0.1981 times | Tue 23 June 2026 | 710.20 (-0.87%) | 715.95 | 706.00 - 721.00 | 0.7926 times | Mon 22 June 2026 | 716.40 (1.62%) | 708.55 | 708.55 - 720.70 | 0.8216 times | Fri 19 June 2026 | 704.95 (-2.26%) | 725.30 | 698.40 - 725.30 | 3.5251 times | Thu 18 June 2026 | 721.25 (-1.57%) | 741.00 | 720.00 - 741.00 | 0.8588 times | Wed 17 June 2026 | 732.75 (-0.28%) | 745.70 | 724.00 - 745.70 | 0.4862 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 719.55 and 760.4
| Weekly Target 1 | 687.12 |
| Weekly Target 2 | 711.13 |
| Weekly Target 3 | 727.96666666667 |
| Weekly Target 4 | 751.98 |
| Weekly Target 5 | 768.82 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (3.48%) | 705.30 | 703.95 - 744.80 | 0.4965 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2813 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.0554 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 3.8276 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4062 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.4982 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2061 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.6692 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.7949 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.7645 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.3915 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 722.33 and 757.63
| Monthly Target 1 | 694.52 |
| Monthly Target 2 | 714.83 |
| Monthly Target 3 | 729.81666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 765.12 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (3.07%) | 716.05 | 709.50 - 744.80 | 0.1003 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.5571 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.3879 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.0344 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.816 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8756 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.1215 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6783 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2039 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2249 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3319 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 546.8 and 886.75
| Yearly Target 1 | 484.02 |
| Yearly Target 2 | 609.58 |
| Yearly Target 3 | 823.96666666667 |
| Yearly Target 4 | 949.53 |
| Yearly Target 5 | 1163.92 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (-29%) | 1032.00 | 698.40 - 1038.35 | 0.6886 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3671 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4464 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9556 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0894 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6353 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2225 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4483 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1468 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 721.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.48
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 12 points
Upper Bollinger band is at 747 and lower is at 700, while middle bands are at 712 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.01 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 718.78 |
| 12 day DMA | 718.7 |
| 20 day DMA | 722.85 |
| 35 day DMA | 745.63 |
| 50 day DMA | 775.71 |
| 100 day DMA | 812.76 |
| 150 day DMA | 871.83 |
| 200 day DMA | 916.57 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.26 | 715.81 | 713.24 |
| 12 day EMA | 721.66 | 719.21 | 718.89 |
| 20 day EMA | 729.3 | 728.69 | 729.5 |
| 35 day EMA | 751.91 | 752.9 | 754.78 |
| 50 day EMA | 776.91 | 778.61 | 780.96 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.78 | 713.78 | 711.63 |
| 12 day SMA | 718.7 | 717.88 | 718.58 |
| 20 day SMA | 722.85 | 724.01 | 725.73 |
| 35 day SMA | 745.63 | 747.64 | 750.45 |
| 50 day SMA | 775.71 | 778.01 | 780.9 |
| 100 day SMA | 812.76 | 814.31 | 815.9 |
| 150 day SMA | 871.83 | 873.78 | 875.85 |
| 200 day SMA | 916.57 | 918.46 | 920.47 |


