ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 755.83 and 782.83

Intraday Target 1747.55
Intraday Target 2764.1
Intraday Target 3774.55
Intraday Target 4791.1
Intraday Target 5801.55

Daily price and volume E I

Date Closing Open Range Volume
Mon 18 May 2026 780.65 (-1.35%) 781.05 758.00 - 785.00 0.3064 times
Fri 15 May 2026 791.30 (-0.64%) 791.35 789.00 - 798.05 0.3521 times
Thu 14 May 2026 796.40 (-1.13%) 791.15 790.00 - 804.05 0.4091 times
Wed 13 May 2026 805.50 (0.02%) 795.25 795.25 - 817.40 0.3268 times
Tue 12 May 2026 805.30 (-1.73%) 821.45 801.05 - 823.50 1.3099 times
Mon 11 May 2026 819.50 (-1.82%) 834.10 817.05 - 834.15 0.2867 times
Fri 08 May 2026 834.70 (-1.46%) 846.65 833.00 - 852.25 0.1225 times
Thu 07 May 2026 847.10 (-1.11%) 870.25 845.10 - 870.25 0.2593 times
Wed 06 May 2026 856.60 (0.89%) 851.25 845.10 - 860.65 6.2379 times
Tue 05 May 2026 849.05 (-0.56%) 850.55 841.55 - 864.15 0.3893 times
Mon 04 May 2026 853.85 (1.17%) 857.35 846.90 - 860.20 0.1911 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 755.83 and 782.83

Weekly Target 1747.55
Weekly Target 2764.1
Weekly Target 3774.55
Weekly Target 4791.1
Weekly Target 5801.55

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 18 May 2026 780.65 (-1.35%) 781.05 758.00 - 785.00 0.0886 times
Fri 15 May 2026 791.30 (-5.2%) 834.10 789.00 - 834.15 0.7766 times
Fri 08 May 2026 834.70 (-1.1%) 857.35 833.00 - 870.25 2.0829 times
Thu 30 April 2026 843.95 (-0.18%) 841.65 832.20 - 863.45 0.8872 times
Fri 24 April 2026 845.50 (-2.31%) 866.50 838.00 - 915.75 3.9356 times
Fri 17 April 2026 865.45 (1.38%) 837.35 833.00 - 879.75 0.1833 times
Fri 10 April 2026 853.65 (5.28%) 812.85 795.50 - 867.45 0.2717 times
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.1959 times
Fri 27 March 2026 794.45 (0.64%) 789.40 751.75 - 822.45 1.3581 times
Fri 20 March 2026 789.40 (-0.06%) 789.90 770.30 - 834.00 0.2203 times
Fri 13 March 2026 789.85 (-4.13%) 810.30 785.00 - 833.40 0.1875 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 713.2 and 825.45

Monthly Target 1690.72
Monthly Target 2735.68
Monthly Target 3802.96666666667
Monthly Target 4847.93
Monthly Target 5915.22

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 18 May 2026 780.65 (-7.5%) 857.35 758.00 - 870.25 1.424 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 2.6033 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 1.0442 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 1.1204 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 1.4351 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.8679 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.2609 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.2879 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.4246 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.5317 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 0.6567 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 622.9 and 909.5

Yearly Target 1570.32
Yearly Target 2675.48
Yearly Target 3856.91666666667
Yearly Target 4962.08
Yearly Target 51143.52

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 18 May 2026 780.65 (-24.6%) 1032.00 751.75 - 1038.35 0.4735 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3766 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4838 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9803 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1176 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.6777 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2542 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.4858 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1506 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 26 points

Upper Bollinger band is at 888 and lower is at 784, while middle bands are at 810 and 862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.25 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 795.83
12 day DMA 823.66
20 day DMA 835.62
35 day DMA 831.79
50 day DMA 825.89
100 day DMA 883.32
150 day DMA 934.5
200 day DMA 982.13

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA796.78804.84811.61
12 day EMA815.06821.32826.78
20 day EMA824.02828.58832.5
35 day EMA827.66830.43832.73
50 day EMA826.56828.43829.94

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA795.83803.6812.28
12 day SMA823.66828.5832.98
20 day SMA835.62839.86842.95
35 day SMA831.79831.36831.31
50 day SMA825.89827.58829.29
100 day SMA883.32885.65888.01
150 day SMA934.5936.25937.87
200 day SMA982.13984.06985.94

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top