ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 887.18 and 925.28

Intraday Target 1879.4
Intraday Target 2894.95
Intraday Target 3917.5
Intraday Target 4933.05
Intraday Target 5955.6

Daily price and volume E I

Date Closing Open Range Volume
Fri 13 February 2026 910.50 (0.23%) 916.85 901.95 - 940.05 0.6172 times
Thu 12 February 2026 908.40 (-1.64%) 916.70 902.40 - 928.10 0.5845 times
Wed 11 February 2026 923.50 (-0.98%) 930.05 915.00 - 932.00 0.3933 times
Tue 10 February 2026 932.65 (0.29%) 930.00 913.65 - 939.30 0.4125 times
Mon 09 February 2026 929.95 (5.58%) 889.90 883.00 - 931.00 6.2852 times
Fri 06 February 2026 880.80 (-1.05%) 881.35 878.00 - 889.95 0.1712 times
Thu 05 February 2026 890.15 (-2.45%) 907.50 885.00 - 915.85 0.2981 times
Wed 04 February 2026 912.55 (0.97%) 922.65 900.05 - 923.90 0.5436 times
Tue 03 February 2026 903.75 (1.56%) 890.65 890.65 - 921.80 0.3059 times
Mon 02 February 2026 889.90 (1.13%) 878.85 869.50 - 895.00 0.3885 times
Sun 01 February 2026 880.00 (-4.64%) 913.95 870.50 - 915.10 0.1837 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 896.75 and 953.8

Weekly Target 1854.13
Weekly Target 2882.32
Weekly Target 3911.18333333333
Weekly Target 4939.37
Weekly Target 5968.23

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.5791 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.3601 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.2635 times
Fri 23 January 2026 879.35 (-5.43%) 919.15 876.50 - 936.65 1.0737 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 3.2291 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.5146 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.1865 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.3073 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.1988 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 2.2874 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.2269 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 854.73 and 925.28

Monthly Target 1836.13
Monthly Target 2873.32
Monthly Target 3906.68333333333
Monthly Target 4943.87
Monthly Target 5977.23

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 13 February 2026 910.50 (-1.33%) 913.95 869.50 - 940.05 0.8562 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.2804 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.3792 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4146 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4574 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6748 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.8448 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.0435 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.1268 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.9223 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.4884 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 796.58 and 974.43

Yearly Target 1758.6
Yearly Target 2834.55
Yearly Target 3936.45
Yearly Target 41012.4
Yearly Target 51114.3

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 13 February 2026 910.50 (-12.06%) 1032.00 860.50 - 1038.35 0.1275 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3919 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.544 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0201 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1629 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7457 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.305 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5461 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1567 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of E I 500125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.35

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 17 points

Upper Bollinger band is at 939 and lower is at 873, while middle bands are at 889 and 923

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.02 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 921
12 day DMA 907.08
20 day DMA 905.55
35 day DMA 942.41
50 day DMA 968.91
100 day DMA 1005.01
150 day DMA 1051.53
200 day DMA 1030.18

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA913.09914.39917.38
12 day EMA911.74911.97912.62
20 day EMA918.44919.27920.41
35 day EMA940.85942.64944.66
50 day EMA969.14971.53974.11

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA921915.06911.41
12 day SMA907.08906.28905.56
20 day SMA905.55906.52908.31
35 day SMA942.41946.69951.12
50 day SMA968.91971.44974.09
100 day SMA1005.011006.841008.7
150 day SMA1051.531052.661053.88
200 day SMA1030.181029.851029.6

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top