Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 819.7 and 863.8
| Intraday Target 1 | 811.1 |
| Intraday Target 2 | 828.3 |
| Intraday Target 3 | 855.2 |
| Intraday Target 4 | 872.4 |
| Intraday Target 5 | 899.3 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.50 (-2.97%) | 871.65 | 838.00 - 882.10 | 0.1692 times | Thu 23 April 2026 | 871.35 (-0.18%) | 875.50 | 866.90 - 915.75 | 0.7425 times | Wed 22 April 2026 | 872.95 (2.6%) | 861.75 | 850.75 - 874.85 | 0.2835 times | Tue 21 April 2026 | 850.85 (0.06%) | 858.00 | 848.95 - 858.00 | 8.0766 times | Mon 20 April 2026 | 850.35 (-1.74%) | 866.50 | 847.00 - 866.55 | 0.1229 times | Fri 17 April 2026 | 865.45 (1.46%) | 849.70 | 849.15 - 875.00 | 0.1253 times | Thu 16 April 2026 | 853.00 (-1.5%) | 874.40 | 840.35 - 874.40 | 0.0601 times | Wed 15 April 2026 | 865.95 (1%) | 879.75 | 850.90 - 879.75 | 0.1322 times | Mon 13 April 2026 | 857.40 (0.44%) | 837.35 | 833.00 - 866.95 | 0.1199 times | Fri 10 April 2026 | 853.65 (2.57%) | 834.60 | 834.60 - 860.00 | 0.1677 times | Thu 09 April 2026 | 832.30 (-0.99%) | 853.65 | 828.50 - 853.65 | 0.0582 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 802.88 and 880.63
| Weekly Target 1 | 788.67 |
| Weekly Target 2 | 817.08 |
| Weekly Target 3 | 866.41666666667 |
| Weekly Target 4 | 894.83 |
| Weekly Target 5 | 944.17 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 5.0019 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.2329 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.3453 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.2489 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.7261 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2799 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.2383 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.3962 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.2178 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.3125 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.1546 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 813.3 and 947.95
| Monthly Target 1 | 712.8 |
| Monthly Target 2 | 779.15 |
| Monthly Target 3 | 847.45 |
| Monthly Target 4 | 913.8 |
| Monthly Target 5 | 982.1 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.50 (9.07%) | 799.85 | 781.10 - 915.75 | 2.4701 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.186 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.2726 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.63 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.9858 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2964 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.3269 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4823 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.6039 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.7459 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 0.8055 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 655.33 and 941.93
| Yearly Target 1 | 591.93 |
| Yearly Target 2 | 718.72 |
| Yearly Target 3 | 878.53333333333 |
| Yearly Target 4 | 1005.32 |
| Yearly Target 5 | 1165.13 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.50 (-18.34%) | 1032.00 | 751.75 - 1038.35 | 0.3631 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3815 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.503 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.993 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.132 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6994 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2704 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.505 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1526 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 850.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.23
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 29 points
Upper Bollinger band is at 891 and lower is at 779, while middle bands are at 807 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.42 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 858.2 |
| 12 day DMA | 854.95 |
| 20 day DMA | 834.56 |
| 35 day DMA | 824.95 |
| 50 day DMA | 846.88 |
| 100 day DMA | 913.4 |
| 150 day DMA | 957.76 |
| 200 day DMA | 1004.76 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.52 | 863.53 | 859.62 |
| 12 day EMA | 850.59 | 851.52 | 847.92 |
| 20 day EMA | 843.91 | 843.74 | 840.84 |
| 35 day EMA | 848.15 | 848.31 | 846.95 |
| 50 day EMA | 852 | 852.26 | 851.48 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.2 | 862.19 | 858.52 |
| 12 day SMA | 854.95 | 852.99 | 848.31 |
| 20 day SMA | 834.56 | 830.58 | 826.48 |
| 35 day SMA | 824.95 | 825.51 | 825.66 |
| 50 day SMA | 846.88 | 847.58 | 847.96 |
| 100 day SMA | 913.4 | 915.27 | 916.8 |
| 150 day SMA | 957.76 | 959.34 | 960.78 |
| 200 day SMA | 1004.76 | 1006.09 | 1007.28 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
