ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 622.65 and 633.4

Intraday Target 1614.27
Intraday Target 2620.28
Intraday Target 3625.01666666667
Intraday Target 4631.03
Intraday Target 5635.77

Daily price and volume E I

Date Closing Open Range Volume
Thu 29 October 2026 626.30 (0.57%) 623.60 619.00 - 629.75 0.4799 times
Wed 28 October 2026 622.75 (0.35%) 620.95 615.55 - 626.40 0.4111 times
Tue 27 October 2026 620.55 (-0.25%) 617.10 617.00 - 630.30 1.0716 times
Mon 26 October 2026 622.10 (-1%) 625.00 616.40 - 634.45 1.182 times
Fri 23 October 2026 628.40 (-2.89%) 647.10 622.90 - 647.10 1.0766 times
Thu 22 October 2026 647.10 (-1.55%) 657.05 644.25 - 660.00 0.7649 times
Wed 21 October 2026 657.30 (-2.58%) 674.25 652.20 - 674.95 1.4741 times
Mon 19 October 2026 674.70 (-2.87%) 685.15 672.30 - 688.00 1.5544 times
Fri 16 October 2026 694.65 (-0.96%) 702.80 692.05 - 702.95 0.313 times
Thu 15 October 2026 701.40 (1.37%) 687.05 687.05 - 706.55 1.6725 times
Wed 14 October 2026 691.95 (-2.15%) 709.90 690.10 - 717.00 1.6758 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 620.93 and 639.83

Weekly Target 1606.53
Weekly Target 2616.42
Weekly Target 3625.43333333333
Weekly Target 4635.32
Weekly Target 5644.33

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 29 October 2026 626.30 (-0.33%) 625.00 615.55 - 634.45 0.3463 times
Fri 23 October 2026 628.40 (-9.54%) 685.15 622.90 - 688.00 0.5363 times
Fri 16 October 2026 694.65 (-0.7%) 694.20 686.70 - 717.00 0.505 times
Tue 06 October 2026 699.55 (3.71%) 675.55 675.55 - 711.00 0.1924 times
Thu 01 October 2026 674.50 (-4.31%) 704.95 672.25 - 709.75 0.6193 times
Fri 25 September 2026 704.90 (0.6%) 699.05 688.10 - 709.95 0.8634 times
Fri 18 September 2026 700.70 (-2.71%) 720.95 683.00 - 720.95 0.6767 times
Fri 11 September 2026 720.25 (-7.74%) 782.90 719.00 - 796.00 1.4972 times
Fri 04 September 2026 780.65 (-3.07%) 796.40 773.00 - 825.00 1.7007 times
Fri 28 August 2026 805.35 (1.13%) 807.90 785.95 - 865.00 3.0628 times
Fri 21 August 2026 796.35 (2.73%) 776.35 772.35 - 814.45 1.5338 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 570.2 and 671.65

Monthly Target 1551.5
Monthly Target 2588.9
Monthly Target 3652.95
Monthly Target 4690.35
Monthly Target 5754.4

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 29 October 2026 626.30 (-9.87%) 678.65 615.55 - 717.00 0.2406 times
Tue 29 September 2026 694.85 (-13.07%) 800.00 683.00 - 818.00 0.6065 times
Mon 31 August 2026 799.35 (5.26%) 760.10 760.00 - 865.00 2.7732 times
Fri 31 July 2026 759.40 (6.47%) 716.05 709.50 - 791.95 0.7137 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 1.6478 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 0.8944 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 1.311 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.5258 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.5642 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 0.7227 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.4371 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 409.53 and 832.33

Yearly Target 1337.27
Yearly Target 2481.78
Yearly Target 3760.06666666667
Yearly Target 4904.58
Yearly Target 51182.87

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 29 October 2026 626.30 (-39.51%) 1032.00 615.55 - 1038.35 1.1369 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3473 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3684 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9041 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0306 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5471 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1566 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3702 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1389 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 32 points

Upper Bollinger band is at 737 and lower is at 609, while middle bands are at 641 and 705

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.65 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 624.02
12 day DMA 657.86
20 day DMA 672.75
35 day DMA 699.32
50 day DMA 727.86
100 day DMA 739.36
150 day DMA 765.46
200 day DMA 800.68

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA629.91631.72636.21
12 day EMA649.84654.12659.82
20 day EMA667.68672.03677.22
35 day EMA697.46701.65706.29
50 day EMA723.66727.63731.91

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA624.02628.18635.09
12 day SMA657.86663.93670.33
20 day SMA672.75676.53680.18
35 day SMA699.32704.12709.17
50 day SMA727.86731.02734.41
100 day SMA739.36740.64741.85
150 day SMA765.46766.68767.93
200 day SMA800.68802.7804.88

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top