ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 618.78 and 632.08

Intraday Target 1609.32
Intraday Target 2614.93
Intraday Target 3622.61666666667
Intraday Target 4628.23
Intraday Target 5635.92

Daily price and volume E I

Date Closing Open Range Volume
Tue 27 October 2026 620.55 (-0.25%) 617.10 617.00 - 630.30 0.9422 times
Mon 26 October 2026 622.10 (-1%) 625.00 616.40 - 634.45 1.0393 times
Fri 23 October 2026 628.40 (-2.89%) 647.10 622.90 - 647.10 0.9466 times
Thu 22 October 2026 647.10 (-1.55%) 657.05 644.25 - 660.00 0.6726 times
Wed 21 October 2026 657.30 (-2.58%) 674.25 652.20 - 674.95 1.2961 times
Mon 19 October 2026 674.70 (-2.87%) 685.15 672.30 - 688.00 1.3667 times
Fri 16 October 2026 694.65 (-0.96%) 702.80 692.05 - 702.95 0.2752 times
Thu 15 October 2026 701.40 (1.37%) 687.05 687.05 - 706.55 1.4706 times
Wed 14 October 2026 691.95 (-2.15%) 709.90 690.10 - 717.00 1.4736 times
Tue 13 October 2026 707.15 (1.14%) 702.20 695.55 - 709.00 0.517 times
Mon 12 October 2026 699.15 (-0.06%) 694.20 686.70 - 701.70 0.2958 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 609.45 and 627.5

Weekly Target 1605.75
Weekly Target 2613.15
Weekly Target 3623.8
Weekly Target 4631.2
Weekly Target 5641.85

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 27 October 2026 620.55 (-1.25%) 625.00 616.40 - 634.45 0.2506 times
Fri 23 October 2026 628.40 (-9.54%) 685.15 622.90 - 688.00 0.5416 times
Fri 16 October 2026 694.65 (-0.7%) 694.20 686.70 - 717.00 0.51 times
Tue 06 October 2026 699.55 (3.71%) 675.55 675.55 - 711.00 0.1943 times
Thu 01 October 2026 674.50 (-4.31%) 704.95 672.25 - 709.75 0.6254 times
Fri 25 September 2026 704.90 (0.6%) 699.05 688.10 - 709.95 0.872 times
Fri 18 September 2026 700.70 (-2.71%) 720.95 683.00 - 720.95 0.6834 times
Fri 11 September 2026 720.25 (-7.74%) 782.90 719.00 - 796.00 1.5121 times
Fri 04 September 2026 780.65 (-3.07%) 796.40 773.00 - 825.00 1.7175 times
Fri 28 August 2026 805.35 (1.13%) 807.90 785.95 - 865.00 3.0931 times
Fri 21 August 2026 796.35 (2.73%) 776.35 772.35 - 814.45 1.549 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 568.18 and 668.78

Monthly Target 1550.72
Monthly Target 2585.63
Monthly Target 3651.31666666667
Monthly Target 4686.23
Monthly Target 5751.92

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 27 October 2026 620.55 (-10.69%) 678.65 616.40 - 717.00 0.2277 times
Tue 29 September 2026 694.85 (-13.07%) 800.00 683.00 - 818.00 0.6074 times
Mon 31 August 2026 799.35 (5.26%) 760.10 760.00 - 865.00 2.7769 times
Fri 31 July 2026 759.40 (6.47%) 716.05 709.50 - 791.95 0.7147 times
Tue 30 June 2026 713.25 (-5.52%) 760.55 698.40 - 766.75 1.65 times
Fri 29 May 2026 754.95 (-10.55%) 857.35 742.00 - 870.25 0.8956 times
Thu 30 April 2026 843.95 (8.87%) 799.85 781.10 - 915.75 1.3127 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 0.5265 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 0.565 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 0.7237 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 0.4377 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 407.5 and 829.45

Yearly Target 1336.48
Yearly Target 2478.52
Yearly Target 3758.43333333333
Yearly Target 4900.47
Yearly Target 51180.38

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 27 October 2026 620.55 (-40.07%) 1032.00 616.40 - 1038.35 1.1355 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3473 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.3686 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9042 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0308 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5474 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1568 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.3704 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1389 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 659.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 29 points

Upper Bollinger band is at 737 and lower is at 624, while middle bands are at 652 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.33 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 635.09
12 day DMA 670.33
20 day DMA 680.18
35 day DMA 709.17
50 day DMA 734.41
100 day DMA 741.85
150 day DMA 767.93
200 day DMA 804.88

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA636.21644.04655.01
12 day EMA659.82666.96675.11
20 day EMA677.2683.16689.58
35 day EMA705.27710.26715.45
50 day EMA730.12734.59739.18

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA635.09645.92660.43
12 day SMA670.33676.28680.65
20 day SMA680.18684.21688.14
35 day SMA709.17714.45719.4
50 day SMA734.41738.09741.85
100 day SMA741.85743.29744.97
150 day SMA767.93769.3770.45
200 day SMA804.88807.11809.3

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top