ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 994.25 and 1020.3

Intraday Target 1989.1
Intraday Target 2999.4
Intraday Target 31015.15
Intraday Target 41025.45
Intraday Target 51041.2

Daily price and volume E I

Date Closing Open Range Volume
Mon 08 December 2025 1009.70 (-2.25%) 1021.05 1004.85 - 1030.90 2.2367 times
Fri 05 December 2025 1032.90 (-0.13%) 1020.50 1020.50 - 1037.75 0.8029 times
Thu 04 December 2025 1034.20 (-0.25%) 1016.50 1016.50 - 1037.50 1.0252 times
Wed 03 December 2025 1036.80 (-0.43%) 1027.15 1022.60 - 1046.35 1.1913 times
Tue 02 December 2025 1041.30 (2.34%) 1017.45 1017.45 - 1045.00 1.9661 times
Mon 01 December 2025 1017.45 (-1.31%) 1006.15 1006.15 - 1031.15 0.9823 times
Fri 28 November 2025 1031.00 (0.19%) 1020.35 1020.35 - 1034.85 0.5339 times
Thu 27 November 2025 1029.05 (-0.31%) 1032.30 1026.85 - 1035.95 0.3639 times
Wed 26 November 2025 1032.30 (0.79%) 1011.95 1011.95 - 1035.10 0.2129 times
Tue 25 November 2025 1024.25 (0.8%) 1014.15 1006.55 - 1031.15 0.6848 times
Mon 24 November 2025 1016.10 (-0.1%) 1018.50 1012.00 - 1023.00 0.8779 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 994.25 and 1020.3

Weekly Target 1989.1
Weekly Target 2999.4
Weekly Target 31015.15
Weekly Target 41025.45
Weekly Target 51041.2

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 08 December 2025 1009.70 (-2.25%) 1021.05 1004.85 - 1030.90 0.3854 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 1.0283 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.4607 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 1.1541 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 2.0491 times
Fri 07 November 2025 1024.80 (-4.28%) 1083.05 1011.10 - 1099.80 0.5909 times
Fri 31 October 2025 1070.65 (2.71%) 1040.00 1035.00 - 1116.60 1.3723 times
Thu 23 October 2025 1042.40 (1.95%) 1020.85 1011.50 - 1057.35 0.5023 times
Fri 17 October 2025 1022.50 (-0.46%) 1025.00 1013.65 - 1051.80 1.5065 times
Fri 10 October 2025 1027.20 (-1.4%) 1045.00 1022.10 - 1089.95 0.9505 times
Fri 03 October 2025 1041.75 (0.99%) 1030.00 1000.90 - 1046.30 0.9856 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 1007.28 and 1048.78

Monthly Target 1978.8
Monthly Target 2994.25
Monthly Target 31020.3
Monthly Target 41035.75
Monthly Target 51061.8

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 08 December 2025 1009.70 (-2.07%) 1006.15 1004.85 - 1046.35 0.2019 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.6075 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.6703 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.9888 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 1.238 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.5291 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.6512 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 1.3515 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.7157 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 1.0461 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 1.0212 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 824.5 and 1431.65

Yearly Target 1358
Yearly Target 2683.85
Yearly Target 3965.15
Yearly Target 41291
Yearly Target 51572.3

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 08 December 2025 1009.70 (12.94%) 911.55 639.30 - 1246.45 0.3096 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.4001 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 0.9251 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.0545 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.5831 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.1834 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.402 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1421 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1028.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of E I 500125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.53

Tomorrow's movement Prediction of E I 500125 looks bearish. It has broken an important moving average level of 1031.27 with high volumes

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 11 points

Upper Bollinger band is at 1052 and lower is at 1009, while middle bands are at 1020 and 1041

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.6 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 1030.98
12 day DMA 1026.85
20 day DMA 1029.71
35 day DMA 1037.84
50 day DMA 1038.52
100 day DMA 1090.11
150 day DMA 1054.43
200 day DMA 980.84

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.241033.011033.07
12 day EMA1028.51031.921031.74
20 day EMA1031.231033.491033.55
35 day EMA1035.461036.981037.22
50 day EMA1040.981042.261042.64

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.981032.531032.15
12 day SMA1026.851028.391028.17
20 day SMA1029.711030.451030.04
35 day SMA1037.841038.551038.75
50 day SMA1038.521039.651040.45
100 day SMA1090.111091.531092.31
150 day SMA1054.431053.151051.86
200 day SMA980.84980979.06

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top