ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 870.35 and 900.4

Intraday Target 1864.88
Intraday Target 2875.82
Intraday Target 3894.93333333333
Intraday Target 4905.87
Intraday Target 5924.98

Daily price and volume E I

Date Closing Open Range Volume
Fri 20 February 2026 886.75 (-1%) 914.05 884.00 - 914.05 0.2571 times
Thu 19 February 2026 895.75 (-1.54%) 909.05 891.10 - 914.00 0.8528 times
Wed 18 February 2026 909.80 (-0.67%) 916.00 904.70 - 920.40 0.1884 times
Tue 17 February 2026 915.90 (1.77%) 900.00 897.45 - 923.65 0.3848 times
Mon 16 February 2026 899.95 (-1.16%) 902.20 888.80 - 910.50 0.447 times
Fri 13 February 2026 910.50 (0.23%) 916.85 901.95 - 940.05 0.5858 times
Thu 12 February 2026 908.40 (-1.64%) 916.70 902.40 - 928.10 0.5547 times
Wed 11 February 2026 923.50 (-0.98%) 930.05 915.00 - 932.00 0.3732 times
Tue 10 February 2026 932.65 (0.29%) 930.00 913.65 - 939.30 0.3915 times
Mon 09 February 2026 929.95 (5.58%) 889.90 883.00 - 931.00 5.9648 times
Fri 06 February 2026 880.80 (-1.05%) 881.35 878.00 - 889.95 0.1625 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 865.55 and 905.2

Weekly Target 1858.48
Weekly Target 2872.62
Weekly Target 3898.13333333333
Weekly Target 4912.27
Weekly Target 5937.78

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 20 February 2026 886.75 (-2.61%) 902.20 884.00 - 923.65 0.525 times
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.9399 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.4423 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.3237 times
Fri 23 January 2026 879.35 (-5.43%) 919.15 876.50 - 936.65 1.3191 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 3.967 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.6322 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.2291 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.3775 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.2442 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 2.81 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 842.85 and 913.4

Monthly Target 1828.22
Monthly Target 2857.48
Monthly Target 3898.76666666667
Monthly Target 4928.03
Monthly Target 5969.32

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 20 February 2026 886.75 (-3.91%) 913.95 869.50 - 940.05 1.0256 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.2382 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.3536 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4069 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4489 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6623 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.8292 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.0241 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.106 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.9052 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.4793 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 784.7 and 962.55

Yearly Target 1750.68
Yearly Target 2818.72
Yearly Target 3928.53333333333
Yearly Target 4996.57
Yearly Target 51106.38

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 20 February 2026 886.75 (-14.36%) 1032.00 860.50 - 1038.35 0.1351 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3915 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5427 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0192 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1619 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7443 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.3039 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5447 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1566 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 905.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.75

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 16 points

Upper Bollinger band is at 935 and lower is at 874, while middle bands are at 889 and 920

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.19 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 901.63
12 day DMA 907.01
20 day DMA 904.01
35 day DMA 922.38
50 day DMA 956.49
100 day DMA 996.69
150 day DMA 1043.79
200 day DMA 1031.92

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA899.38905.7910.67
12 day EMA905.06908.39910.69
20 day EMA911.41914915.92
35 day EMA933.86936.63939.04
50 day EMA956.66959.51962.11

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA901.63906.38908.91
12 day SMA907.01909.16909.83
20 day SMA904.01903.64904.55
35 day SMA922.38926.11930.1
50 day SMA956.49959.58961.89
100 day SMA996.69998.441000.2
150 day SMA1043.791045.611047.37
200 day SMA1031.921031.631031.29

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top