EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 994.25 and 1020.3
| Intraday Target 1 | 989.1 |
| Intraday Target 2 | 999.4 |
| Intraday Target 3 | 1015.15 |
| Intraday Target 4 | 1025.45 |
| Intraday Target 5 | 1041.2 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 2.2367 times | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.8029 times | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 1.0252 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 1.1913 times | Tue 02 December 2025 | 1041.30 (2.34%) | 1017.45 | 1017.45 - 1045.00 | 1.9661 times | Mon 01 December 2025 | 1017.45 (-1.31%) | 1006.15 | 1006.15 - 1031.15 | 0.9823 times | Fri 28 November 2025 | 1031.00 (0.19%) | 1020.35 | 1020.35 - 1034.85 | 0.5339 times | Thu 27 November 2025 | 1029.05 (-0.31%) | 1032.30 | 1026.85 - 1035.95 | 0.3639 times | Wed 26 November 2025 | 1032.30 (0.79%) | 1011.95 | 1011.95 - 1035.10 | 0.2129 times | Tue 25 November 2025 | 1024.25 (0.8%) | 1014.15 | 1006.55 - 1031.15 | 0.6848 times | Mon 24 November 2025 | 1016.10 (-0.1%) | 1018.50 | 1012.00 - 1023.00 | 0.8779 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 994.25 and 1020.3
| Weekly Target 1 | 989.1 |
| Weekly Target 2 | 999.4 |
| Weekly Target 3 | 1015.15 |
| Weekly Target 4 | 1025.45 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 0.3854 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 1.0283 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.4607 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 1.1541 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 2.0491 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.5909 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 1.3723 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.5023 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 1.5065 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.9505 times | Fri 03 October 2025 | 1041.75 (0.99%) | 1030.00 | 1000.90 - 1046.30 | 0.9856 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1007.28 and 1048.78
| Monthly Target 1 | 978.8 |
| Monthly Target 2 | 994.25 |
| Monthly Target 3 | 1020.3 |
| Monthly Target 4 | 1035.75 |
| Monthly Target 5 | 1061.8 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.70 (-2.07%) | 1006.15 | 1004.85 - 1046.35 | 0.2019 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.6075 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.6703 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.9888 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.238 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.5291 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.6512 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.3515 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.7157 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 1.0461 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 1.0212 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 824.5 and 1431.65
| Yearly Target 1 | 358 |
| Yearly Target 2 | 683.85 |
| Yearly Target 3 | 965.15 |
| Yearly Target 4 | 1291 |
| Yearly Target 5 | 1572.3 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.70 (12.94%) | 911.55 | 639.30 - 1246.45 | 0.3096 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4001 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9251 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0545 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5831 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1834 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.402 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1421 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.53
Tomorrow's movement Prediction of E I 500125 looks bearish. It has broken an important moving average level of 1031.27 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 11 points
Upper Bollinger band is at 1052 and lower is at 1009, while middle bands are at 1020 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.6 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1030.98 |
| 12 day DMA | 1026.85 |
| 20 day DMA | 1029.71 |
| 35 day DMA | 1037.84 |
| 50 day DMA | 1038.52 |
| 100 day DMA | 1090.11 |
| 150 day DMA | 1054.43 |
| 200 day DMA | 980.84 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.24 | 1033.01 | 1033.07 |
| 12 day EMA | 1028.5 | 1031.92 | 1031.74 |
| 20 day EMA | 1031.23 | 1033.49 | 1033.55 |
| 35 day EMA | 1035.46 | 1036.98 | 1037.22 |
| 50 day EMA | 1040.98 | 1042.26 | 1042.64 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.98 | 1032.53 | 1032.15 |
| 12 day SMA | 1026.85 | 1028.39 | 1028.17 |
| 20 day SMA | 1029.71 | 1030.45 | 1030.04 |
| 35 day SMA | 1037.84 | 1038.55 | 1038.75 |
| 50 day SMA | 1038.52 | 1039.65 | 1040.45 |
| 100 day SMA | 1090.11 | 1091.53 | 1092.31 |
| 150 day SMA | 1054.43 | 1053.15 | 1051.86 |
| 200 day SMA | 980.84 | 980 | 979.06 |


