EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 618.78 and 632.08
| Intraday Target 1 | 609.32 |
| Intraday Target 2 | 614.93 |
| Intraday Target 3 | 622.61666666667 |
| Intraday Target 4 | 628.23 |
| Intraday Target 5 | 635.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-0.25%) | 617.10 | 617.00 - 630.30 | 0.9422 times | Mon 26 October 2026 | 622.10 (-1%) | 625.00 | 616.40 - 634.45 | 1.0393 times | Fri 23 October 2026 | 628.40 (-2.89%) | 647.10 | 622.90 - 647.10 | 0.9466 times | Thu 22 October 2026 | 647.10 (-1.55%) | 657.05 | 644.25 - 660.00 | 0.6726 times | Wed 21 October 2026 | 657.30 (-2.58%) | 674.25 | 652.20 - 674.95 | 1.2961 times | Mon 19 October 2026 | 674.70 (-2.87%) | 685.15 | 672.30 - 688.00 | 1.3667 times | Fri 16 October 2026 | 694.65 (-0.96%) | 702.80 | 692.05 - 702.95 | 0.2752 times | Thu 15 October 2026 | 701.40 (1.37%) | 687.05 | 687.05 - 706.55 | 1.4706 times | Wed 14 October 2026 | 691.95 (-2.15%) | 709.90 | 690.10 - 717.00 | 1.4736 times | Tue 13 October 2026 | 707.15 (1.14%) | 702.20 | 695.55 - 709.00 | 0.517 times | Mon 12 October 2026 | 699.15 (-0.06%) | 694.20 | 686.70 - 701.70 | 0.2958 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 609.45 and 627.5
| Weekly Target 1 | 605.75 |
| Weekly Target 2 | 613.15 |
| Weekly Target 3 | 623.8 |
| Weekly Target 4 | 631.2 |
| Weekly Target 5 | 641.85 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-1.25%) | 625.00 | 616.40 - 634.45 | 0.2506 times | Fri 23 October 2026 | 628.40 (-9.54%) | 685.15 | 622.90 - 688.00 | 0.5416 times | Fri 16 October 2026 | 694.65 (-0.7%) | 694.20 | 686.70 - 717.00 | 0.51 times | Tue 06 October 2026 | 699.55 (3.71%) | 675.55 | 675.55 - 711.00 | 0.1943 times | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.6254 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.872 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.6834 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 1.5121 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 1.7175 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 3.0931 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 1.549 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 568.18 and 668.78
| Monthly Target 1 | 550.72 |
| Monthly Target 2 | 585.63 |
| Monthly Target 3 | 651.31666666667 |
| Monthly Target 4 | 686.23 |
| Monthly Target 5 | 751.92 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-10.69%) | 678.65 | 616.40 - 717.00 | 0.2277 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6074 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7769 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7147 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.65 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8956 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3127 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5265 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.565 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7237 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4377 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 407.5 and 829.45
| Yearly Target 1 | 336.48 |
| Yearly Target 2 | 478.52 |
| Yearly Target 3 | 758.43333333333 |
| Yearly Target 4 | 900.47 |
| Yearly Target 5 | 1180.38 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-40.07%) | 1032.00 | 616.40 - 1038.35 | 1.1355 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3473 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.3686 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9042 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0308 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5474 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1568 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.3704 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1389 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 29 points
Upper Bollinger band is at 737 and lower is at 624, while middle bands are at 652 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.33 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 635.09 |
| 12 day DMA | 670.33 |
| 20 day DMA | 680.18 |
| 35 day DMA | 709.17 |
| 50 day DMA | 734.41 |
| 100 day DMA | 741.85 |
| 150 day DMA | 767.93 |
| 200 day DMA | 804.88 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.21 | 644.04 | 655.01 |
| 12 day EMA | 659.82 | 666.96 | 675.11 |
| 20 day EMA | 677.2 | 683.16 | 689.58 |
| 35 day EMA | 705.27 | 710.26 | 715.45 |
| 50 day EMA | 730.12 | 734.59 | 739.18 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.09 | 645.92 | 660.43 |
| 12 day SMA | 670.33 | 676.28 | 680.65 |
| 20 day SMA | 680.18 | 684.21 | 688.14 |
| 35 day SMA | 709.17 | 714.45 | 719.4 |
| 50 day SMA | 734.41 | 738.09 | 741.85 |
| 100 day SMA | 741.85 | 743.29 | 744.97 |
| 150 day SMA | 767.93 | 769.3 | 770.45 |
| 200 day SMA | 804.88 | 807.11 | 809.3 |


