EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 755.83 and 782.83
| Intraday Target 1 | 747.55 |
| Intraday Target 2 | 764.1 |
| Intraday Target 3 | 774.55 |
| Intraday Target 4 | 791.1 |
| Intraday Target 5 | 801.55 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 780.65 (-1.35%) | 781.05 | 758.00 - 785.00 | 0.3064 times | Fri 15 May 2026 | 791.30 (-0.64%) | 791.35 | 789.00 - 798.05 | 0.3521 times | Thu 14 May 2026 | 796.40 (-1.13%) | 791.15 | 790.00 - 804.05 | 0.4091 times | Wed 13 May 2026 | 805.50 (0.02%) | 795.25 | 795.25 - 817.40 | 0.3268 times | Tue 12 May 2026 | 805.30 (-1.73%) | 821.45 | 801.05 - 823.50 | 1.3099 times | Mon 11 May 2026 | 819.50 (-1.82%) | 834.10 | 817.05 - 834.15 | 0.2867 times | Fri 08 May 2026 | 834.70 (-1.46%) | 846.65 | 833.00 - 852.25 | 0.1225 times | Thu 07 May 2026 | 847.10 (-1.11%) | 870.25 | 845.10 - 870.25 | 0.2593 times | Wed 06 May 2026 | 856.60 (0.89%) | 851.25 | 845.10 - 860.65 | 6.2379 times | Tue 05 May 2026 | 849.05 (-0.56%) | 850.55 | 841.55 - 864.15 | 0.3893 times | Mon 04 May 2026 | 853.85 (1.17%) | 857.35 | 846.90 - 860.20 | 0.1911 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 755.83 and 782.83
| Weekly Target 1 | 747.55 |
| Weekly Target 2 | 764.1 |
| Weekly Target 3 | 774.55 |
| Weekly Target 4 | 791.1 |
| Weekly Target 5 | 801.55 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 780.65 (-1.35%) | 781.05 | 758.00 - 785.00 | 0.0886 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.7766 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 2.0829 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.8872 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.9356 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.1833 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.2717 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.1959 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.3581 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2203 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.1875 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 713.2 and 825.45
| Monthly Target 1 | 690.72 |
| Monthly Target 2 | 735.68 |
| Monthly Target 3 | 802.96666666667 |
| Monthly Target 4 | 847.93 |
| Monthly Target 5 | 915.22 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 780.65 (-7.5%) | 857.35 | 758.00 - 870.25 | 1.424 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.6033 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.0442 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.1204 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.4351 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.8679 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2609 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2879 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4246 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.5317 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.6567 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 622.9 and 909.5
| Yearly Target 1 | 570.32 |
| Yearly Target 2 | 675.48 |
| Yearly Target 3 | 856.91666666667 |
| Yearly Target 4 | 962.08 |
| Yearly Target 5 | 1143.52 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 780.65 (-24.6%) | 1032.00 | 751.75 - 1038.35 | 0.4735 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3766 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4838 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9803 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.1176 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.6777 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.2542 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4858 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1506 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 26 points
Upper Bollinger band is at 888 and lower is at 784, while middle bands are at 810 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.25 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 795.83 |
| 12 day DMA | 823.66 |
| 20 day DMA | 835.62 |
| 35 day DMA | 831.79 |
| 50 day DMA | 825.89 |
| 100 day DMA | 883.32 |
| 150 day DMA | 934.5 |
| 200 day DMA | 982.13 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.78 | 804.84 | 811.61 |
| 12 day EMA | 815.06 | 821.32 | 826.78 |
| 20 day EMA | 824.02 | 828.58 | 832.5 |
| 35 day EMA | 827.66 | 830.43 | 832.73 |
| 50 day EMA | 826.56 | 828.43 | 829.94 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.83 | 803.6 | 812.28 |
| 12 day SMA | 823.66 | 828.5 | 832.98 |
| 20 day SMA | 835.62 | 839.86 | 842.95 |
| 35 day SMA | 831.79 | 831.36 | 831.31 |
| 50 day SMA | 825.89 | 827.58 | 829.29 |
| 100 day SMA | 883.32 | 885.65 | 888.01 |
| 150 day SMA | 934.5 | 936.25 | 937.87 |
| 200 day SMA | 982.13 | 984.06 | 985.94 |


