EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 984.25 and 1002.85
| Intraday Target 1 | 980.67 |
| Intraday Target 2 | 987.83 |
| Intraday Target 3 | 999.26666666667 |
| Intraday Target 4 | 1006.43 |
| Intraday Target 5 | 1017.87 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 995.00 (-0.3%) | 998.00 | 992.10 - 1010.70 | 0.8539 times | Tue 06 January 2026 | 997.95 (-0.98%) | 1008.20 | 995.55 - 1010.35 | 1.9074 times | Mon 05 January 2026 | 1007.85 (-0.14%) | 1034.45 | 1003.15 - 1034.45 | 0.8315 times | Fri 02 January 2026 | 1009.25 (-0.77%) | 1017.10 | 1006.95 - 1018.30 | 0.5732 times | Thu 01 January 2026 | 1017.05 (-1.77%) | 1032.00 | 1015.90 - 1038.35 | 1.2494 times | Wed 31 December 2025 | 1035.40 (0.46%) | 1029.95 | 1029.65 - 1043.25 | 0.5503 times | Tue 30 December 2025 | 1030.70 (-2.61%) | 1046.50 | 1027.00 - 1054.55 | 0.8631 times | Mon 29 December 2025 | 1058.30 (-0.89%) | 1066.90 | 1050.80 - 1078.40 | 0.8342 times | Fri 26 December 2025 | 1067.75 (0.73%) | 1060.05 | 1056.70 - 1080.00 | 1.4628 times | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.8741 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 2.1082 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 972.38 and 1014.73
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 979.92 |
| Weekly Target 3 | 1007.1833333333 |
| Weekly Target 4 | 1022.27 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 995.00 (-1.41%) | 1034.45 | 992.10 - 1034.45 | 0.3819 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.4327 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.7129 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.4612 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.3066 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5265 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2359 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.5908 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0491 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3025 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.7026 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 970.43 and 1016.68
| Monthly Target 1 | 962.23 |
| Monthly Target 2 | 978.62 |
| Monthly Target 3 | 1008.4833333333 |
| Monthly Target 4 | 1024.87 |
| Monthly Target 5 | 1054.73 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 995.00 (-3.9%) | 1032.00 | 992.10 - 1038.35 | 0.1468 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.8484 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5557 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.613 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.9044 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.1323 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3985 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.5102 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.2361 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6546 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.9568 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 970.43 and 1016.68
| Yearly Target 1 | 962.23 |
| Yearly Target 2 | 978.62 |
| Yearly Target 3 | 1008.4833333333 |
| Yearly Target 4 | 1024.87 |
| Yearly Target 5 | 1054.73 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 995.00 (-3.9%) | 1032.00 | 992.10 - 1038.35 | 0.0045 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3973 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.5654 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 1.0343 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.179 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.7699 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.3231 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.5675 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1589 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 22 points
Upper Bollinger band is at 1073 and lower is at 988, while middle bands are at 1009 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.12 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1005.42 |
| 12 day DMA | 1031.63 |
| 20 day DMA | 1029.62 |
| 35 day DMA | 1028.12 |
| 50 day DMA | 1034 |
| 100 day DMA | 1059.12 |
| 150 day DMA | 1069.07 |
| 200 day DMA | 1012.29 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.71 | 1012.57 | 1019.88 |
| 12 day EMA | 1019.6 | 1024.07 | 1028.82 |
| 20 day EMA | 1024.77 | 1027.9 | 1031.05 |
| 35 day EMA | 1030.05 | 1032.11 | 1034.12 |
| 50 day EMA | 1031.52 | 1033.01 | 1034.44 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.42 | 1013.5 | 1020.05 |
| 12 day SMA | 1031.63 | 1032.11 | 1034.48 |
| 20 day SMA | 1029.62 | 1030.42 | 1031.01 |
| 35 day SMA | 1028.12 | 1029.08 | 1030.58 |
| 50 day SMA | 1034 | 1035.39 | 1036.28 |
| 100 day SMA | 1059.12 | 1060.65 | 1061.82 |
| 150 day SMA | 1069.07 | 1068.77 | 1068.55 |
| 200 day SMA | 1012.29 | 1010.81 | 1009.33 |


