ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 908.68 and 925.58

Intraday Target 1895.65
Intraday Target 2904.8
Intraday Target 3912.55
Intraday Target 4921.7
Intraday Target 5929.45

Daily price and volume E I

Date Closing Open Range Volume
Thu 22 January 2026 913.95 (0.83%) 907.30 903.40 - 920.30 1.6828 times
Wed 21 January 2026 906.45 (-0.48%) 892.55 892.55 - 917.00 0.3217 times
Tue 20 January 2026 910.80 (-1.91%) 921.15 907.15 - 926.65 0.1388 times
Mon 19 January 2026 928.50 (-0.14%) 919.15 919.15 - 936.65 0.065 times
Fri 16 January 2026 929.80 (-1.54%) 945.50 926.35 - 953.45 6.718 times
Wed 14 January 2026 944.35 (0.31%) 941.50 936.70 - 950.00 0.1346 times
Tue 13 January 2026 941.45 (0.28%) 938.90 935.00 - 952.20 0.0642 times
Mon 12 January 2026 938.85 (-0.06%) 927.05 921.35 - 945.00 0.113 times
Fri 09 January 2026 939.40 (-2.19%) 960.50 935.00 - 968.95 0.4533 times
Thu 08 January 2026 960.40 (-3.48%) 1000.80 952.95 - 1004.00 0.3085 times
Wed 07 January 2026 995.00 (-0.3%) 998.00 992.10 - 1010.70 0.0852 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 881.2 and 925.3

Weekly Target 1870.28
Weekly Target 2892.12
Weekly Target 3914.38333333333
Weekly Target 4936.22
Weekly Target 5958.48

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 22 January 2026 913.95 (-1.7%) 919.15 892.55 - 936.65 1.219 times
Fri 16 January 2026 929.80 (-1.02%) 927.05 921.35 - 953.45 3.8805 times
Fri 09 January 2026 939.40 (-6.92%) 1034.45 935.00 - 1034.45 0.6184 times
Fri 02 January 2026 1009.25 (-5.48%) 1066.90 1006.95 - 1078.40 0.2241 times
Fri 26 December 2025 1067.75 (6.69%) 991.85 991.85 - 1080.00 0.3693 times
Fri 19 December 2025 1000.75 (-3.3%) 1026.35 993.00 - 1044.00 0.2389 times
Fri 12 December 2025 1034.95 (0.2%) 1021.05 974.35 - 1053.10 2.7488 times
Fri 05 December 2025 1032.90 (0.18%) 1006.15 1006.15 - 1046.35 0.2727 times
Fri 28 November 2025 1031.00 (1.37%) 1018.50 1006.55 - 1035.95 0.1222 times
Fri 21 November 2025 1017.10 (-0.87%) 1033.00 1012.50 - 1064.00 0.3061 times
Fri 14 November 2025 1026.00 (0.12%) 1020.60 1004.20 - 1080.00 0.5434 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 830.35 and 976.15

Monthly Target 1802.48
Monthly Target 2858.22
Monthly Target 3948.28333333333
Monthly Target 41004.02
Monthly Target 51094.08

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 22 January 2026 913.95 (-11.73%) 1032.00 892.55 - 1038.35 2.2528 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.4534 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.4369 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.482 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.7111 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.8903 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 1.0996 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.1874 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.9719 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.5146 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.7523 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 830.35 and 976.15

Yearly Target 1802.48
Yearly Target 2858.22
Yearly Target 3948.28333333333
Yearly Target 41004.02
Yearly Target 51094.08

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 22 January 2026 913.95 (-11.73%) 1032.00 892.55 - 1038.35 0.0873 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3936 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.551 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.0247 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.1682 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7537 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.311 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5531 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1574 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 942.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I 500125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E I 500125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.58

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 53 points

Upper Bollinger band is at 1086 and lower is at 875, while middle bands are at 927 and 1033

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.86 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 917.9
12 day DMA 942.24
20 day DMA 979.66
35 day DMA 1000.89
50 day DMA 1009.89
100 day DMA 1036.26
150 day DMA 1065.96
200 day DMA 1022.44

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA919.26921.92929.66
12 day EMA942.51947.7955.2
20 day EMA963.01968.17974.66
35 day EMA984.55988.71993.55
50 day EMA1002.3910061010.06

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA917.9923.98930.98
12 day SMA942.24950.07958.63
20 day SMA979.66987.15993.66
35 day SMA1000.891004.521007.7
50 day SMA1009.891011.951014.31
100 day SMA1036.261038.431041.1
150 day SMA1065.961066.441066.97
200 day SMA1022.441021.771021.12

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top