Munafa Stock Market Course + Intraday & FNO calls 
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 750.93 and 781.23
| Intraday Target 1 | 743.85 |
| Intraday Target 2 | 758 |
| Intraday Target 3 | 774.15 |
| Intraday Target 4 | 788.3 |
| Intraday Target 5 | 804.45 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 772.15 (-1.6%) | 788.60 | 760.00 - 790.30 | 0.1961 times | Tue 11 August 2026 | 784.70 (-0.95%) | 798.80 | 783.00 - 807.15 | 5.0384 times | Mon 10 August 2026 | 792.20 (-1.53%) | 814.60 | 785.00 - 814.60 | 2.9731 times | Fri 07 August 2026 | 804.50 (-0.69%) | 807.50 | 800.00 - 818.00 | 0.6549 times | Thu 06 August 2026 | 810.10 (-1.45%) | 826.10 | 807.65 - 826.25 | 0.0842 times | Wed 05 August 2026 | 822.00 (2.24%) | 804.60 | 791.40 - 827.05 | 0.462 times | Tue 04 August 2026 | 804.00 (2.96%) | 779.90 | 779.90 - 808.00 | 0.3427 times | Mon 03 August 2026 | 780.90 (2.83%) | 760.10 | 760.10 - 783.00 | 0.1242 times | Fri 31 July 2026 | 759.40 (-0.35%) | 791.95 | 753.60 - 791.95 | 0.0564 times | Thu 30 July 2026 | 762.10 (-2.01%) | 774.65 | 760.50 - 774.65 | 0.0679 times | Wed 29 July 2026 | 777.75 (1.29%) | 762.15 | 762.15 - 782.50 | 0.0914 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 738.78 and 793.38
| Weekly Target 1 | 727.65 |
| Weekly Target 2 | 749.9 |
| Weekly Target 3 | 782.25 |
| Weekly Target 4 | 804.5 |
| Weekly Target 5 | 836.85 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 772.15 (-4.02%) | 814.60 | 760.00 - 814.60 | 3.2228 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.655 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1283 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1842 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2544 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.1651 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.4183 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2163 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 0.8117 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 2.9438 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.3124 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 766.08 and 833.13
| Monthly Target 1 | 719.35 |
| Monthly Target 2 | 745.75 |
| Monthly Target 3 | 786.4 |
| Monthly Target 4 | 812.8 |
| Monthly Target 5 | 853.45 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 772.15 (1.68%) | 760.10 | 760.00 - 827.05 | 1.7001 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.8526 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.9684 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.0684 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.566 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.6281 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.674 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.8633 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.5221 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.157 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.1732 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 565.3 and 905.25
| Yearly Target 1 | 496.35 |
| Yearly Target 2 | 634.25 |
| Yearly Target 3 | 836.3 |
| Yearly Target 4 | 974.2 |
| Yearly Target 5 | 1176.25 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 772.15 (-25.42%) | 1032.00 | 698.40 - 1038.35 | 0.9124 times | Wed 31 December 2025 | 1035.40 (15.82%) | 911.55 | 639.30 - 1246.45 | 0.3572 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4074 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9299 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.06 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5913 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1896 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4093 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1429 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.3
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 20 points
Upper Bollinger band is at 816 and lower is at 739, while middle bands are at 758 and 797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.24 and EI 500125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 792.73 |
| 12 day DMA | 786.47 |
| 20 day DMA | 777.07 |
| 35 day DMA | 760.49 |
| 50 day DMA | 751.47 |
| 100 day DMA | 784.08 |
| 150 day DMA | 823.19 |
| 200 day DMA | 876.74 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.6 | 793.82 | 798.38 |
| 12 day EMA | 785.16 | 787.53 | 788.05 |
| 20 day EMA | 778.57 | 779.25 | 778.68 |
| 35 day EMA | 767.34 | 767.06 | 766.02 |
| 50 day EMA | 756.05 | 755.39 | 754.19 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.73 | 802.7 | 806.56 |
| 12 day SMA | 786.47 | 786.33 | 784.08 |
| 20 day SMA | 777.07 | 777.36 | 777.07 |
| 35 day SMA | 760.49 | 758.9 | 756.62 |
| 50 day SMA | 751.47 | 750.86 | 750.26 |
| 100 day SMA | 784.08 | 784.25 | 784.51 |
| 150 day SMA | 823.19 | 824.95 | 826.59 |
| 200 day SMA | 876.74 | 878.04 | 879.29 |
Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
