ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 778.43 and 813.53

Intraday Target 1767.62
Intraday Target 2789.23
Intraday Target 3802.71666666667
Intraday Target 4824.33
Intraday Target 5837.82

Daily price and volume E I

Date Closing Open Range Volume
Thu 02 April 2026 810.85 (-0.39%) 815.00 781.10 - 816.20 0.328 times
Wed 01 April 2026 814.00 (5.01%) 799.85 790.70 - 820.00 0.3474 times
Mon 30 March 2026 775.20 (-2.42%) 782.00 774.40 - 796.00 0.5081 times
Fri 27 March 2026 794.45 (-1.72%) 822.45 782.50 - 822.45 6.3061 times
Wed 25 March 2026 808.35 (2.1%) 808.75 792.15 - 817.40 0.7564 times
Tue 24 March 2026 791.70 (3.37%) 770.85 763.50 - 796.80 0.5474 times
Mon 23 March 2026 765.90 (-2.98%) 789.40 751.75 - 789.40 0.5964 times
Fri 20 March 2026 789.40 (-0.87%) 795.00 787.00 - 811.60 0.2631 times
Thu 19 March 2026 796.30 (-2.92%) 809.60 794.35 - 812.65 0.1232 times
Wed 18 March 2026 820.25 (1.21%) 808.05 808.05 - 834.00 0.2239 times
Tue 17 March 2026 810.45 (3.03%) 787.45 786.70 - 814.90 0.3683 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 792.63 and 838.23

Weekly Target 1756.15
Weekly Target 2783.5
Weekly Target 3801.75
Weekly Target 4829.1
Weekly Target 5847.35

Weekly price and volumes for E I

Date Closing Open Range Volume
Thu 02 April 2026 810.85 (2.06%) 782.00 774.40 - 820.00 0.4128 times
Fri 27 March 2026 794.45 (0.64%) 789.40 751.75 - 822.45 2.8623 times
Fri 20 March 2026 789.40 (-0.06%) 789.90 770.30 - 834.00 0.4642 times
Fri 13 March 2026 789.85 (-4.13%) 810.30 785.00 - 833.40 0.3952 times
Fri 06 March 2026 823.85 (-4.77%) 849.45 819.40 - 882.30 0.6571 times
Fri 27 February 2026 865.15 (-2.44%) 891.00 859.65 - 900.20 2.0195 times
Fri 20 February 2026 886.75 (-2.61%) 902.20 884.00 - 923.65 0.5182 times
Fri 13 February 2026 910.50 (3.37%) 889.90 883.00 - 940.05 1.9146 times
Fri 06 February 2026 880.80 (-4.55%) 913.95 869.50 - 923.90 0.4366 times
Fri 30 January 2026 922.80 (4.94%) 882.75 860.50 - 927.00 0.3195 times
Fri 23 January 2026 879.35 (-5.43%) 919.15 876.50 - 936.65 1.3019 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 795.98 and 834.88

Monthly Target 1765.08
Monthly Target 2787.97
Monthly Target 3803.98333333333
Monthly Target 4826.87
Monthly Target 5842.88

Monthly price and volumes E I

Date Closing Open Range Volume
Thu 02 April 2026 810.85 (4.6%) 799.85 781.10 - 820.00 0.0808 times
Mon 30 March 2026 775.20 (-10.4%) 849.45 751.75 - 882.30 1.5623 times
Fri 27 February 2026 865.15 (-6.25%) 913.95 859.65 - 940.05 1.6765 times
Fri 30 January 2026 922.80 (-10.88%) 1032.00 860.50 - 1038.35 2.1473 times
Wed 31 December 2025 1035.40 (0.43%) 1006.15 974.35 - 1080.00 1.2986 times
Fri 28 November 2025 1031.00 (-3.7%) 1083.05 1004.20 - 1099.80 0.3904 times
Fri 31 October 2025 1070.65 (4.61%) 1026.05 1011.50 - 1116.60 0.4307 times
Tue 30 September 2025 1023.45 (-9.12%) 1111.00 1000.90 - 1171.45 0.6354 times
Fri 29 August 2025 1126.10 (-8.64%) 1232.05 1083.50 - 1245.20 0.7955 times
Thu 31 July 2025 1232.65 (11.1%) 1118.75 1055.00 - 1246.45 0.9825 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.061 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI 500125 are 638 and 924.6

Yearly Target 1580.38
Yearly Target 2695.62
Yearly Target 3866.98333333333
Yearly Target 4982.22
Yearly Target 51153.58

Yearly price and volumes E I

Date Closing Open Range Volume
Thu 02 April 2026 810.85 (-21.69%) 1032.00 751.75 - 1038.35 0.2332 times
Wed 31 December 2025 1035.40 (15.82%) 911.55 639.30 - 1246.45 0.3872 times
Tue 31 December 2024 894.00 (60.59%) 559.95 540.00 - 997.60 1.5256 times
Fri 29 December 2023 556.70 (-2.08%) 571.35 433.30 - 587.35 1.008 times
Fri 30 December 2022 568.55 (25.97%) 445.10 386.05 - 673.30 1.149 times
Fri 31 December 2021 451.35 (31.21%) 343.70 303.00 - 574.00 1.7249 times
Thu 31 December 2020 344.00 (70.68%) 203.10 100.00 - 365.75 1.2895 times
Tue 31 December 2019 201.55 (-2.35%) 206.00 135.40 - 232.25 1.5276 times
Mon 31 December 2018 206.40 (0%) 189.10 177.00 - 248.00 0.1549 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 802.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 21 points

Upper Bollinger band is at 846 and lower is at 765, while middle bands are at 786 and 826

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (500125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.35 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 800.57
12 day DMA 796.95
20 day DMA 805.29
35 day DMA 843.35
50 day DMA 860.5
100 day DMA 938.55
150 day DMA 982.67
200 day DMA 1015.85

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA801.69797.11788.66
12 day EMA802.59801.09798.74
20 day EMA812.95813.17813.08
35 day EMA834.3835.68836.96
50 day EMA860.81862.85864.84

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA800.57796.74787.12
12 day SMA796.95795.2794.86
20 day SMA805.29808.29810.84
35 day SMA843.35846.76848.67
50 day SMA860.5862.85865.17
100 day SMA938.55940.83943.17
150 day SMA982.67985.07987.34
200 day SMA1015.851016.661017.43

Videos related to: EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top