EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500125
- 500125 Experts view
- Tomorrow's Movement 500125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 1026.7 and 1043.95
| Intraday Target 1 | 1013.13 |
| Intraday Target 2 | 1023.02 |
| Intraday Target 3 | 1030.3833333333 |
| Intraday Target 4 | 1040.27 |
| Intraday Target 5 | 1047.63 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.9292 times | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 1.1864 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 1.3786 times | Tue 02 December 2025 | 1041.30 (2.34%) | 1017.45 | 1017.45 - 1045.00 | 2.2752 times | Mon 01 December 2025 | 1017.45 (-1.31%) | 1006.15 | 1006.15 - 1031.15 | 1.1367 times | Fri 28 November 2025 | 1031.00 (0.19%) | 1020.35 | 1020.35 - 1034.85 | 0.6178 times | Thu 27 November 2025 | 1029.05 (-0.31%) | 1032.30 | 1026.85 - 1035.95 | 0.4211 times | Wed 26 November 2025 | 1032.30 (0.79%) | 1011.95 | 1011.95 - 1035.10 | 0.2464 times | Tue 25 November 2025 | 1024.25 (0.8%) | 1014.15 | 1006.55 - 1031.15 | 0.7925 times | Mon 24 November 2025 | 1016.10 (-0.1%) | 1018.50 | 1012.00 - 1023.00 | 1.016 times | Fri 21 November 2025 | 1017.10 (-1.08%) | 1021.55 | 1012.50 - 1027.70 | 1.7478 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1019.53 and 1059.73
| Weekly Target 1 | 988.27 |
| Weekly Target 2 | 1010.58 |
| Weekly Target 3 | 1028.4666666667 |
| Weekly Target 4 | 1050.78 |
| Weekly Target 5 | 1068.67 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.9701 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.4346 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 1.0887 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.933 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.5574 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 1.2946 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.4739 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 1.4212 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.8967 times | Fri 03 October 2025 | 1041.75 (0.99%) | 1030.00 | 1000.90 - 1046.30 | 0.9298 times | Fri 26 September 2025 | 1031.50 (-3.34%) | 1055.55 | 1027.60 - 1105.90 | 0.9418 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1019.53 and 1059.73
| Monthly Target 1 | 988.27 |
| Monthly Target 2 | 1010.58 |
| Monthly Target 3 | 1028.4666666667 |
| Monthly Target 4 | 1050.78 |
| Monthly Target 5 | 1068.67 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.1477 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.6109 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.674 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.9943 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.2448 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.5375 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.6604 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.359 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.7196 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 1.0519 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 1.0268 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI 500125 are 836.1 and 1443.25
| Yearly Target 1 | 365.73 |
| Yearly Target 2 | 699.32 |
| Yearly Target 3 | 972.88333333333 |
| Yearly Target 4 | 1306.47 |
| Yearly Target 5 | 1580.03 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1032.90 (15.54%) | 911.55 | 639.30 - 1246.45 | 0.3082 times | Tue 31 December 2024 | 894.00 (60.59%) | 559.95 | 540.00 - 997.60 | 1.4004 times | Fri 29 December 2023 | 556.70 (-2.08%) | 571.35 | 433.30 - 587.35 | 0.9252 times | Fri 30 December 2022 | 568.55 (25.97%) | 445.10 | 386.05 - 673.30 | 1.0547 times | Fri 31 December 2021 | 451.35 (31.21%) | 343.70 | 303.00 - 574.00 | 1.5834 times | Thu 31 December 2020 | 344.00 (70.68%) | 203.10 | 100.00 - 365.75 | 1.1837 times | Tue 31 December 2019 | 201.55 (-2.35%) | 206.00 | 135.40 - 232.25 | 1.4022 times | Mon 31 December 2018 | 206.40 (0%) | 189.10 | 177.00 - 248.00 | 0.1422 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1031.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 10 points
Upper Bollinger band is at 1050 and lower is at 1012, while middle bands are at 1021 and 1041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.06 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1032.53 |
| 12 day DMA | 1028.39 |
| 20 day DMA | 1030.45 |
| 35 day DMA | 1038.55 |
| 50 day DMA | 1039.65 |
| 100 day DMA | 1091.53 |
| 150 day DMA | 1053.15 |
| 200 day DMA | 980 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.01 | 1033.07 | 1032.51 |
| 12 day EMA | 1031.92 | 1031.74 | 1031.29 |
| 20 day EMA | 1033.52 | 1033.58 | 1033.52 |
| 35 day EMA | 1037.09 | 1037.34 | 1037.53 |
| 50 day EMA | 1042.55 | 1042.94 | 1043.3 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.53 | 1032.15 | 1031.12 |
| 12 day SMA | 1028.39 | 1028.17 | 1027.71 |
| 20 day SMA | 1030.45 | 1030.04 | 1030.31 |
| 35 day SMA | 1038.55 | 1038.75 | 1038.82 |
| 50 day SMA | 1039.65 | 1040.45 | 1041.11 |
| 100 day SMA | 1091.53 | 1092.31 | 1092.85 |
| 150 day SMA | 1053.15 | 1051.86 | 1050.6 |
| 200 day SMA | 980 | 979.06 | 978.05 |


