BSE Stock 500125 Historical charts - E.I.D.PAR

Historical charts for Stock 500125 - Share E.I.D.PAR trades in BSE

Moving Averages for

5Day Average: 689.24
12Day Average: 682.2
20Day Average: 706.98
50Day Average: 788.82
100Day Average: 820.44
150Day Average: 818.02

500125 Indicators & signals

Indicator MACD (12,26,9)

693.05, 726.59, -37.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 16.02, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500125 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	679.35	670.85 to 687.90	-0.61%	0.61 times
10 Mon Mar 2025	683.55	678.35 to 703.40	-2.04%	1.8 times
07 Fri Mar 2025	697.80	693.70 to 712.45	-0.7%	1.23 times
06 Thu Mar 2025	702.70	681.55 to 705.00	2.91%	1.15 times
05 Wed Mar 2025	682.80	657.95 to 685.60	3.38%	0.75 times
04 Tue Mar 2025	660.50	647.30 to 669.45	0.17%	0.67 times
03 Mon Mar 2025	659.40	639.30 to 674.25	-0.64%	1.25 times
28 Fri Feb 2025	663.65	657.80 to 698.60	-2.78%	0.84 times
27 Thu Feb 2025	682.65	671.80 to 691.90	-0.11%	0.42 times
25 Tue Feb 2025	683.40	678.10 to 699.80	-1.52%	0.74 times
24 Mon Feb 2025	693.95	682.65 to 704.10	-0.39%	1.15 times
21 Fri Feb 2025	696.70	684.00 to 716.75	-0.79%	1.35 times

Technical analysis forecast for 500125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500125 500125 at this time. Stock is falling and might fall more.

It appears as if 500125 500125 gave a large move recently.

Stock of 500125 (500125) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500125 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 672.8 as stoploss in an intra day buy trade for a target of 712.38. However, stock will show a bearish move below 672.8.

Tomorrow's movement Prediction of 500125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500125 is strongly bearish. It has broken a strong support of 699 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.