ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500125 Historical charts - E.I.D.PAR

Historical charts for Stock 500125 - Share E.I.D.PAR trades in BSE

Moving Averages for

  • 5Day Average: 628.18
  • 12Day Average: 663.93
  • 20Day Average: 676.53
  • 50Day Average: 731.02
  • 100Day Average: 740.64
  • 150Day Average: 766.68

500125 Indicators & signals

Indicator MACD (12,26,9)

654.11, 682.62, -23.45
Indicator MACD is in negative zone

Indicator ADX (14)

49.71, 11.62, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 622.75 615.55 to 626.40 0.35% 0.36 times
27 Tue Oct 2026 620.55 617.00 to 630.30 -0.25% 0.94 times
26 Mon Oct 2026 622.10 616.40 to 634.45 -1% 1.04 times
23 Fri Oct 2026 628.40 622.90 to 647.10 -2.89% 0.95 times
22 Thu Oct 2026 647.10 644.25 to 660.00 -1.55% 0.67 times
21 Wed Oct 2026 657.30 652.20 to 674.95 -2.58% 1.3 times
19 Mon Oct 2026 674.70 672.30 to 688.00 -2.87% 1.37 times
16 Fri Oct 2026 694.65 692.05 to 702.95 -0.96% 0.28 times
15 Thu Oct 2026 701.40 687.05 to 706.55 1.37% 1.47 times
14 Wed Oct 2026 691.95 690.10 to 717.00 -2.15% 1.47 times
13 Tue Oct 2026 707.15 695.55 to 709.00 1.14% 0.52 times
12 Mon Oct 2026 699.15 686.70 to 701.70 -0.06% 0.3 times

Technical analysis forecast for 500125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500125 500125 at this time. Stock is falling and might fall more.

It appears as if 500125 500125 gave a large move recently.

Stock of 500125 (500125) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500125 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500125 stays below 641.3, but if it comes above 641.3, then a intra day buy could be more profitable.
If you take a sell trade below 641.3, then use 641.3 as stoploss and 604.5 as target. However if you take a buy trade in 500125, then use 641.3 as stoploss and 671.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500125 Historical charts - Share E.I.D.PAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500125 Historical charts - Share E.I.D.PAR

 

Back to top