ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atul

Strong intraday Stock price targets for Atul are 6236 and 6336.65

Intraday Target 16216.33
Intraday Target 26255.67
Intraday Target 36316.9833333333
Intraday Target 46356.32
Intraday Target 56417.63

Daily price and volume Atul

Date Closing Open Range Volume
Thu 02 April 2026 6295.00 (-2.05%) 6357.45 6277.65 - 6378.30 0.4168 times
Wed 01 April 2026 6427.05 (0.85%) 6368.55 6318.10 - 6505.00 1.654 times
Mon 30 March 2026 6372.95 (2.19%) 6132.50 6086.70 - 6388.70 1.1292 times
Fri 27 March 2026 6236.40 (0.14%) 6121.85 6121.85 - 6255.55 0.9691 times
Wed 25 March 2026 6227.85 (1.77%) 6118.30 6084.00 - 6280.00 1.2132 times
Tue 24 March 2026 6119.40 (0.24%) 6145.05 6063.00 - 6212.00 1.4933 times
Mon 23 March 2026 6105.05 (-2.15%) 6065.00 6055.00 - 6241.85 0.5121 times
Fri 20 March 2026 6239.00 (0.24%) 6409.25 6210.00 - 6409.25 0.8192 times
Thu 19 March 2026 6223.95 (-1.54%) 6260.35 6210.00 - 6323.20 1.0039 times
Wed 18 March 2026 6321.05 (2.1%) 6180.05 6180.05 - 6400.00 0.7892 times
Tue 17 March 2026 6191.05 (-1.09%) 6275.00 6150.00 - 6302.30 0.7178 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul 500027 are 6190.85 and 6609.15

Weekly Target 15877.27
Weekly Target 26086.13
Weekly Target 36295.5666666667
Weekly Target 46504.43
Weekly Target 56713.87

Weekly price and volumes for Atul

Date Closing Open Range Volume
Thu 02 April 2026 6295.00 (0.94%) 6132.50 6086.70 - 6505.00 0.5239 times
Fri 27 March 2026 6236.40 (-0.04%) 6065.00 6055.00 - 6280.00 0.6856 times
Fri 20 March 2026 6239.00 (-3.44%) 6375.65 6150.00 - 6409.25 0.667 times
Fri 13 March 2026 6461.15 (0.64%) 6388.00 5976.00 - 6533.75 2.4291 times
Fri 06 March 2026 6420.25 (-3.29%) 6619.35 6265.55 - 6714.00 0.2219 times
Fri 27 February 2026 6638.40 (0.83%) 6573.35 6429.20 - 6820.00 2.3141 times
Fri 20 February 2026 6583.60 (-0.51%) 6664.50 6522.70 - 6720.00 0.2002 times
Fri 13 February 2026 6617.30 (2.15%) 6439.30 6403.20 - 6724.85 0.7502 times
Fri 06 February 2026 6478.25 (4.24%) 6212.50 5875.00 - 6833.00 1.8092 times
Fri 30 January 2026 6214.60 (6.66%) 5746.20 5729.50 - 6306.50 0.3988 times
Fri 23 January 2026 5826.45 (-2.97%) 5952.55 5563.00 - 6004.20 0.5916 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul 500027 are 6172.65 and 6400

Monthly Target 16131.87
Monthly Target 26213.43
Monthly Target 36359.2166666667
Monthly Target 46440.78
Monthly Target 56586.57

Monthly price and volumes Atul

Date Closing Open Range Volume
Thu 02 April 2026 6295.00 (-1.22%) 6368.55 6277.65 - 6505.00 0.072 times
Mon 30 March 2026 6372.95 (-4%) 6619.35 5976.00 - 6714.00 0.8891 times
Fri 27 February 2026 6638.40 (6.82%) 6212.50 5875.00 - 6833.00 1.077 times
Fri 30 January 2026 6214.60 (1.19%) 6143.05 5563.00 - 6306.50 0.4674 times
Wed 31 December 2025 6141.60 (4.59%) 5901.35 5612.00 - 6181.00 2.6203 times
Fri 28 November 2025 5871.90 (1.84%) 5750.05 5661.65 - 6419.50 0.5989 times
Fri 31 October 2025 5765.75 (-4.78%) 6100.00 5750.00 - 6249.45 0.9285 times
Tue 30 September 2025 6055.40 (-3.72%) 6248.20 5922.00 - 6589.00 2.1931 times
Fri 29 August 2025 6289.65 (-5.2%) 6823.95 6216.95 - 6823.95 0.4177 times
Thu 31 July 2025 6634.75 (-11.19%) 7471.00 6480.00 - 7793.00 0.7361 times
Mon 30 June 2025 7470.95 (4.85%) 7156.00 6609.80 - 7532.15 0.6762 times

 monthly chart Atul

Yearly price and charts Atul

Strong yearly Stock price targets for Atul 500027 are 5929 and 7199

Yearly Target 14960.33
Yearly Target 25627.67
Yearly Target 36230.3333333333
Yearly Target 46897.67
Yearly Target 57500.33

Yearly price and volumes Atul

Date Closing Open Range Volume
Thu 02 April 2026 6295.00 (2.5%) 6143.05 5563.00 - 6833.00 0.2101 times
Wed 31 December 2025 6141.60 (-11.73%) 6990.85 5100.00 - 7793.00 1.4758 times
Tue 31 December 2024 6957.60 (-2.59%) 7180.00 5183.10 - 8165.25 1.1243 times
Fri 29 December 2023 7142.70 (-13.6%) 8288.30 6120.00 - 8332.90 0.8762 times
Fri 30 December 2022 8266.55 (-8.39%) 9115.00 7757.00 - 10859.00 1.0667 times
Fri 31 December 2021 9023.50 (40.35%) 6454.00 6219.80 - 10975.40 1.6683 times
Thu 31 December 2020 6429.40 (58.62%) 4075.00 3256.60 - 7021.25 1.2331 times
Tue 31 December 2019 4053.30 (18.16%) 3548.00 3267.70 - 4379.20 1.1569 times
Mon 31 December 2018 3430.35 (0%) 3124.95 2830.00 - 3618.00 0.1887 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6289.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul 500027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6281 and price is deviating by 134 points

Upper Bollinger band is at 6548 and lower is at 6014, while middle bands are at 6148 and 6415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atul (500027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6266.2 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul 500027

DMA (daily moving average) of Atul 500027

DMA period DMA value
5 day DMA 6311.85
12 day DMA 6251.48
20 day DMA 6280.79
35 day DMA 6411.64
50 day DMA 6314.39
100 day DMA 6137.31
150 day DMA 6142
200 day DMA 6351.51

EMA (exponential moving average) of Atul 500027

EMA period EMA current EMA prev EMA prev2
5 day EMA6310.156317.726263.06
12 day EMA6289.256288.26262.96
20 day EMA6300.416300.986287.71
35 day EMA6281.946281.176272.58
50 day EMA6293.326293.256287.79

SMA (simple moving average) of Atul 500027

SMA period SMA current SMA prev SMA prev2
5 day SMA6311.856276.736212.33
12 day SMA6251.486265.336254.82
20 day SMA6280.796292.456303.02
35 day SMA6411.646418.186419.65
50 day SMA6314.396307.086298.63
100 day SMA6137.316131.936126.57
150 day SMA61426142.276142.06
200 day SMA6351.516356.76361.85

Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top