ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atul

Strong intraday Stock price targets for Atul are 5789.6 and 5968.55

Intraday Target 15646.13
Intraday Target 25754.12
Intraday Target 35825.0833333333
Intraday Target 45933.07
Intraday Target 56004.03

Daily price and volume Atul

Date Closing Open Range Volume
Fri 05 December 2025 5862.10 (1.91%) 5740.00 5717.10 - 5896.05 0.3489 times
Thu 04 December 2025 5752.10 (-0.3%) 5769.60 5746.05 - 5813.80 0.1137 times
Wed 03 December 2025 5769.60 (-0.13%) 5785.55 5756.55 - 5886.00 1.9482 times
Tue 02 December 2025 5776.85 (-0.47%) 5815.00 5711.25 - 5843.80 5.5289 times
Mon 01 December 2025 5803.90 (-1.16%) 5901.35 5797.00 - 5901.35 0.1597 times
Fri 28 November 2025 5871.90 (-0.78%) 5892.00 5856.45 - 5924.00 0.1163 times
Thu 27 November 2025 5918.05 (-0.18%) 5933.10 5870.30 - 5937.00 0.2745 times
Wed 26 November 2025 5928.95 (-0.51%) 5970.50 5851.00 - 5993.00 0.3078 times
Tue 25 November 2025 5959.55 (0.77%) 5947.60 5860.00 - 5980.40 0.5593 times
Mon 24 November 2025 5914.30 (-1.02%) 5975.50 5895.00 - 5989.50 0.6427 times
Fri 21 November 2025 5975.50 (-1.37%) 5970.60 5946.80 - 6035.90 0.4747 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul 500027 are 5691.63 and 5881.73

Weekly Target 15634.8
Weekly Target 25748.45
Weekly Target 35824.9
Weekly Target 45938.55
Weekly Target 56015

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 05 December 2025 5862.10 (-0.17%) 5901.35 5711.25 - 5901.35 2.1923 times
Fri 28 November 2025 5871.90 (-1.73%) 5975.50 5851.00 - 5993.00 0.5144 times
Fri 21 November 2025 5975.50 (1.02%) 5945.00 5917.50 - 6419.50 1.5113 times
Fri 14 November 2025 5915.15 (4.02%) 5700.00 5661.65 - 5999.15 0.4489 times
Fri 07 November 2025 5686.55 (-1.37%) 5750.05 5680.00 - 5960.00 0.4628 times
Fri 31 October 2025 5765.75 (-2.74%) 5890.00 5750.00 - 5975.55 0.5445 times
Thu 23 October 2025 5928.35 (0.19%) 6004.40 5837.60 - 6039.05 0.5223 times
Fri 17 October 2025 5916.95 (-1.78%) 5986.05 5750.00 - 6149.50 2.9205 times
Fri 10 October 2025 6024.45 (-1.79%) 6249.45 5971.00 - 6249.45 0.3994 times
Fri 03 October 2025 6134.00 (1.59%) 5950.15 5922.00 - 6200.30 0.4835 times
Fri 26 September 2025 6038.05 (-4.85%) 6340.50 6016.00 - 6340.50 0.5998 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul 500027 are 5691.63 and 5881.73

Monthly Target 15634.8
Monthly Target 25748.45
Monthly Target 35824.9
Monthly Target 45938.55
Monthly Target 56015

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 05 December 2025 5862.10 (-0.17%) 5901.35 5711.25 - 5901.35 0.3378 times
Fri 28 November 2025 5871.90 (1.84%) 5750.05 5661.65 - 6419.50 0.4526 times
Fri 31 October 2025 5765.75 (-4.78%) 6100.00 5750.00 - 6249.45 0.7016 times
Tue 30 September 2025 6055.40 (-3.72%) 6248.20 5922.00 - 6589.00 1.6572 times
Fri 29 August 2025 6289.65 (-5.2%) 6823.95 6216.95 - 6823.95 0.3156 times
Thu 31 July 2025 6634.75 (-11.19%) 7471.00 6480.00 - 7793.00 0.5562 times
Mon 30 June 2025 7470.95 (4.85%) 7156.00 6609.80 - 7532.15 0.511 times
Fri 30 May 2025 7125.35 (5.77%) 6669.45 6509.10 - 7289.70 0.7906 times
Wed 30 April 2025 6736.35 (9.83%) 6104.75 5100.00 - 6824.95 3.4281 times
Fri 28 March 2025 6133.55 (15.64%) 5307.75 5271.85 - 6253.45 1.2494 times
Fri 28 February 2025 5304.10 (-15.59%) 6207.45 5151.00 - 6308.30 1.1708 times

 monthly chart Atul

Yearly price and charts Atul

Strong yearly Stock price targets for Atul 500027 are 4134.55 and 6827.55

Yearly Target 13558.7
Yearly Target 24710.4
Yearly Target 36251.7
Yearly Target 47403.4
Yearly Target 58944.7

Yearly price and volumes Atul

Date Closing Open Range Volume
Fri 05 December 2025 5862.10 (-15.75%) 6990.85 5100.00 - 7793.00 1.2022 times
Tue 31 December 2024 6957.60 (-2.59%) 7180.00 5183.10 - 8165.25 1.0449 times
Fri 29 December 2023 7142.70 (-13.6%) 8288.30 6120.00 - 8332.90 0.8143 times
Fri 30 December 2022 8266.55 (-8.39%) 9115.00 7757.00 - 10859.00 0.9914 times
Fri 31 December 2021 9023.50 (40.35%) 6454.00 6219.80 - 10975.40 1.5505 times
Thu 31 December 2020 6429.40 (58.62%) 4075.00 3256.60 - 7021.25 1.1461 times
Tue 31 December 2019 4053.30 (18.16%) 3548.00 3267.70 - 4379.20 1.0752 times
Mon 31 December 2018 3430.35 (0%) 3124.95 2830.00 - 3618.00 0.1753 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5857.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul 500027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5901 and price is deviating by 120 points

Upper Bollinger band is at 6140 and lower is at 5662, while middle bands are at 5781 and 6021

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5807.28 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul 500027

DMA (daily moving average) of Atul 500027

DMA period DMA value
5 day DMA 5792.91
12 day DMA 5882.59
20 day DMA 5900.43
35 day DMA 5882.69
50 day DMA 5940.54
100 day DMA 6266.78
150 day DMA 6557.89
200 day DMA 6350.89

EMA (exponential moving average) of Atul 500027

EMA period EMA current EMA prev EMA prev2
5 day EMA5819.545798.265821.34
12 day EMA5857.235856.355875.3
20 day EMA58825884.095897.98
35 day EMA5935.235939.545950.58
50 day EMA5966.65970.865979.79

SMA (simple moving average) of Atul 500027

SMA period SMA current SMA prev SMA prev2
5 day SMA5792.915794.875828.06
12 day SMA5882.595905.235937.88
20 day SMA5900.435891.655891.94
35 day SMA5882.695881.595888.22
50 day SMA5940.545948.695960.56
100 day SMA6266.786283.236301.4
150 day SMA6557.896563.836568.81
200 day SMA6350.896352.796354.9

Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top