Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5536.2 and 5795.8
| Intraday Target 1 | 5487.6 |
| Intraday Target 2 | 5584.8 |
| Intraday Target 3 | 5747.2 |
| Intraday Target 4 | 5844.4 |
| Intraday Target 5 | 6006.8 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5682.00 (-4.18%) | 5909.60 | 5650.00 - 5909.60 | 1.1189 times | Mon 19 January 2026 | 5929.60 (-1.25%) | 5952.55 | 5867.45 - 6004.20 | 0.6278 times | Fri 16 January 2026 | 6004.60 (-0.06%) | 6020.00 | 5964.05 - 6040.95 | 1.0552 times | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.3512 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5092 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.0979 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.5972 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.0607 times | Wed 07 January 2026 | 6117.05 (-1.08%) | 6101.30 | 6095.00 - 6210.00 | 0.9193 times | Tue 06 January 2026 | 6184.00 (0.07%) | 6140.05 | 6060.70 - 6200.00 | 1.6626 times | Mon 05 January 2026 | 6179.45 (1.42%) | 6238.95 | 6144.30 - 6238.95 | 0.3756 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5488.9 and 5843.1
| Weekly Target 1 | 5424.53 |
| Weekly Target 2 | 5553.27 |
| Weekly Target 3 | 5778.7333333333 |
| Weekly Target 4 | 5907.47 |
| Weekly Target 5 | 6132.93 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5682.00 (-5.37%) | 5952.55 | 5650.00 - 6004.20 | 0.1388 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.319 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3669 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3536 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2994 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.7111 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2338 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3396 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3143 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.9235 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2743 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5359.25 and 5972.75
| Monthly Target 1 | 5251.67 |
| Monthly Target 2 | 5466.83 |
| Monthly Target 3 | 5865.1666666667 |
| Monthly Target 4 | 6080.33 |
| Monthly Target 5 | 6478.67 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5682.00 (-7.48%) | 6143.05 | 5650.00 - 6263.50 | 0.2159 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.864 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4261 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.6605 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5601 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2971 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5236 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.481 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7443 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.2273 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1762 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5359.25 and 5972.75
| Yearly Target 1 | 5251.67 |
| Yearly Target 2 | 5466.83 |
| Yearly Target 3 | 5865.1666666667 |
| Yearly Target 4 | 6080.33 |
| Yearly Target 5 | 6478.67 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5682.00 (-7.48%) | 6143.05 | 5650.00 - 6263.50 | 0.026 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.5067 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1478 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8945 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.089 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.7032 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.259 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1811 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1926 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6003.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul 500027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5834.6
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6074 and price is deviating by 115 points
Upper Bollinger band is at 6303 and lower is at 5844, while middle bands are at 5959 and 6189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6073.25 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5951.14 |
| 12 day DMA | 6064.63 |
| 20 day DMA | 6073.3 |
| 35 day DMA | 5970.36 |
| 50 day DMA | 5960.14 |
| 100 day DMA | 6047.59 |
| 150 day DMA | 6354.29 |
| 200 day DMA | 6405.76 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5908.15 | 6021.21 | 6067.01 |
| 12 day EMA | 6003.14 | 6061.51 | 6085.48 |
| 20 day EMA | 6015.03 | 6050.07 | 6062.74 |
| 35 day EMA | 5997.79 | 6016.38 | 6021.49 |
| 50 day EMA | 5944.8 | 5955.52 | 5956.58 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5951.14 | 6054.44 | 6083.55 |
| 12 day SMA | 6064.63 | 6104.34 | 6122 |
| 20 day SMA | 6073.3 | 6089.43 | 6083.24 |
| 35 day SMA | 5970.36 | 5975.79 | 5975.46 |
| 50 day SMA | 5960.14 | 5960.23 | 5956.79 |
| 100 day SMA | 6047.59 | 6055.8 | 6059.86 |
| 150 day SMA | 6354.29 | 6363.88 | 6373.24 |
| 200 day SMA | 6405.76 | 6405.75 | 6404.46 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
