Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6554.05 and 6644.55
| Intraday Target 1 | 6483.87 |
| Intraday Target 2 | 6533.73 |
| Intraday Target 3 | 6574.3666666667 |
| Intraday Target 4 | 6624.23 |
| Intraday Target 5 | 6664.87 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6583.60 (-0.27%) | 6558.15 | 6524.50 - 6615.00 | 0.4432 times | Thu 19 February 2026 | 6601.35 (-0.49%) | 6625.00 | 6566.80 - 6657.00 | 0.343 times | Wed 18 February 2026 | 6633.90 (-0.08%) | 6644.10 | 6569.40 - 6652.50 | 0.374 times | Tue 17 February 2026 | 6639.35 (1.42%) | 6533.40 | 6522.70 - 6720.00 | 0.6126 times | Mon 16 February 2026 | 6546.70 (-1.07%) | 6664.50 | 6533.35 - 6664.50 | 0.3337 times | Fri 13 February 2026 | 6617.30 (-0.3%) | 6575.05 | 6499.00 - 6652.55 | 1.3523 times | Thu 12 February 2026 | 6636.95 (-0.66%) | 6665.00 | 6528.00 - 6709.00 | 1.6281 times | Wed 11 February 2026 | 6680.75 (0.91%) | 6615.50 | 6546.40 - 6724.85 | 1.2159 times | Tue 10 February 2026 | 6620.75 (1.48%) | 6525.55 | 6484.40 - 6711.00 | 1.5217 times | Mon 09 February 2026 | 6523.90 (0.7%) | 6439.30 | 6403.20 - 6560.60 | 2.1756 times | Fri 06 February 2026 | 6478.25 (3.21%) | 6110.35 | 6110.35 - 6550.00 | 3.6529 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6454.5 and 6651.8
| Weekly Target 1 | 6411.47 |
| Weekly Target 2 | 6497.53 |
| Weekly Target 3 | 6608.7666666667 |
| Weekly Target 4 | 6694.83 |
| Weekly Target 5 | 6806.07 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.135 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.5058 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.2197 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.2689 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.3989 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3381 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3888 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3747 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.3173 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 6.0528 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2478 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6229.3 and 7187.3
| Monthly Target 1 | 5472.53 |
| Monthly Target 2 | 6028.07 |
| Monthly Target 3 | 6430.5333333333 |
| Monthly Target 4 | 6986.07 |
| Monthly Target 5 | 7388.53 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6583.60 (5.94%) | 6212.50 | 5875.00 - 6833.00 | 0.5704 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4551 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5514 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5832 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9041 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1354 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4067 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7167 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6584 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.0187 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 4.4173 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 6073.3 and 7343.3
| Yearly Target 1 | 5056.53 |
| Yearly Target 2 | 5820.07 |
| Yearly Target 3 | 6326.5333333333 |
| Yearly Target 4 | 7090.07 |
| Yearly Target 5 | 7596.53 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6583.60 (7.2%) | 6143.05 | 5563.00 - 6833.00 | 0.0895 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.496 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1397 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8882 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0813 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.6912 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2501 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1728 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1912 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6526.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6389 and price is deviating by 256 points
Upper Bollinger band is at 6901 and lower is at 5878, while middle bands are at 6134 and 6645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.99 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6600.98 |
| 12 day DMA | 6569.98 |
| 20 day DMA | 6388.92 |
| 35 day DMA | 6227.6 |
| 50 day DMA | 6154.4 |
| 100 day DMA | 6034.73 |
| 150 day DMA | 6196.47 |
| 200 day DMA | 6440.94 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6598.08 | 6605.32 | 6607.3 |
| 12 day EMA | 6526.15 | 6515.71 | 6500.15 |
| 20 day EMA | 6426.08 | 6409.51 | 6389.33 |
| 35 day EMA | 6303.24 | 6286.73 | 6268.21 |
| 50 day EMA | 6171.15 | 6154.32 | 6136.08 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6600.98 | 6607.72 | 6614.84 |
| 12 day SMA | 6569.98 | 6548.59 | 6521.45 |
| 20 day SMA | 6388.92 | 6351.06 | 6309.68 |
| 35 day SMA | 6227.6 | 6215.45 | 6202.32 |
| 50 day SMA | 6154.4 | 6140.11 | 6125.48 |
| 100 day SMA | 6034.73 | 6031.1 | 6027.71 |
| 150 day SMA | 6196.47 | 6202.17 | 6208.51 |
| 200 day SMA | 6440.94 | 6442.55 | 6444.76 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
