Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5795.95 and 5887.45
| Intraday Target 1 | 5777.3 |
| Intraday Target 2 | 5814.6 |
| Intraday Target 3 | 5868.8 |
| Intraday Target 4 | 5906.1 |
| Intraday Target 5 | 5960.3 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5851.90 (-1.3%) | 5911.05 | 5831.50 - 5923.00 | 7.6577 times | Fri 12 December 2025 | 5928.80 (1.6%) | 5837.00 | 5828.10 - 5945.00 | 0.092 times | Thu 11 December 2025 | 5835.15 (-0.58%) | 5849.95 | 5809.40 - 5860.75 | 0.0277 times | Wed 10 December 2025 | 5868.90 (-0.01%) | 5859.95 | 5790.05 - 5908.25 | 0.0535 times | Tue 09 December 2025 | 5869.70 (2.44%) | 5748.85 | 5612.00 - 5880.25 | 0.0905 times | Mon 08 December 2025 | 5729.95 (-2.25%) | 5802.55 | 5701.00 - 5832.55 | 0.0903 times | Fri 05 December 2025 | 5862.10 (1.91%) | 5740.00 | 5717.10 - 5896.05 | 0.0874 times | Thu 04 December 2025 | 5752.10 (-0.3%) | 5769.60 | 5746.05 - 5813.80 | 0.0285 times | Wed 03 December 2025 | 5769.60 (-0.13%) | 5785.55 | 5756.55 - 5886.00 | 0.4879 times | Tue 02 December 2025 | 5776.85 (-0.47%) | 5815.00 | 5711.25 - 5843.80 | 1.3845 times | Mon 01 December 2025 | 5803.90 (-1.16%) | 5901.35 | 5797.00 - 5901.35 | 0.04 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5795.95 and 5887.45
| Weekly Target 1 | 5777.3 |
| Weekly Target 2 | 5814.6 |
| Weekly Target 3 | 5868.8 |
| Weekly Target 4 | 5906.1 |
| Weekly Target 5 | 5960.3 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5851.90 (-1.3%) | 5911.05 | 5831.50 - 5923.00 | 4.6561 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2153 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.2332 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.2894 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.8502 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2525 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.2603 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.3063 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.2938 times | Fri 17 October 2025 | 5916.95 (-1.78%) | 5986.05 | 5750.00 - 6149.50 | 1.6429 times | Fri 10 October 2025 | 6024.45 (-1.79%) | 6249.45 | 5971.00 - 6249.45 | 0.2247 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5565.45 and 5898.45
| Monthly Target 1 | 5469.97 |
| Monthly Target 2 | 5660.93 |
| Monthly Target 3 | 5802.9666666667 |
| Monthly Target 4 | 5993.93 |
| Monthly Target 5 | 6135.97 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5851.90 (-0.34%) | 5901.35 | 5612.00 - 5945.00 | 1.4752 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.3993 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.619 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.4621 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2785 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.4907 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.4508 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.6975 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.0245 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1023 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.033 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 4129.45 and 6822.45
| Yearly Target 1 | 3555.3 |
| Yearly Target 2 | 4703.6 |
| Yearly Target 3 | 6248.3 |
| Yearly Target 4 | 7396.6 |
| Yearly Target 5 | 8941.3 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5851.90 (-15.89%) | 6990.85 | 5100.00 - 7793.00 | 1.3171 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.0273 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8006 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 0.9746 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.5243 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.1267 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.0571 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1724 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5856.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atul 500027 looks bearish. It has broken an important moving average level of 5868.29 with high volumes
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5898 and price is deviating by 113 points
Upper Bollinger band is at 6123 and lower is at 5673, while middle bands are at 5786 and 6011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5837.11 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5870.89 |
| 12 day DMA | 5826.74 |
| 20 day DMA | 5897.66 |
| 35 day DMA | 5874.3 |
| 50 day DMA | 5905.07 |
| 100 day DMA | 6177.46 |
| 150 day DMA | 6516.91 |
| 200 day DMA | 6346.29 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5861.16 | 5865.79 | 5834.29 |
| 12 day EMA | 5856.85 | 5857.75 | 5844.84 |
| 20 day EMA | 5867.94 | 5869.63 | 5863.4 |
| 35 day EMA | 5896.22 | 5898.83 | 5897.07 |
| 50 day EMA | 5919.28 | 5922.03 | 5921.75 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5870.89 | 5846.5 | 5833.16 |
| 12 day SMA | 5826.74 | 5832.25 | 5832.26 |
| 20 day SMA | 5897.66 | 5905.83 | 5905.14 |
| 35 day SMA | 5874.3 | 5876.48 | 5878.51 |
| 50 day SMA | 5905.07 | 5909.14 | 5911 |
| 100 day SMA | 6177.46 | 6188.31 | 6201.88 |
| 150 day SMA | 6516.91 | 6523.33 | 6529.65 |
| 200 day SMA | 6346.29 | 6345.39 | 6344.86 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
