Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5898.03 and 6098.98
| Intraday Target 1 | 5861.37 |
| Intraday Target 2 | 5934.68 |
| Intraday Target 3 | 6062.3166666667 |
| Intraday Target 4 | 6135.63 |
| Intraday Target 5 | 6263.27 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.4065 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5893 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.4282 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.6912 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.2277 times | Wed 07 January 2026 | 6117.05 (-1.08%) | 6101.30 | 6095.00 - 6210.00 | 1.064 times | Tue 06 January 2026 | 6184.00 (0.07%) | 6140.05 | 6060.70 - 6200.00 | 1.9243 times | Mon 05 January 2026 | 6179.45 (1.42%) | 6238.95 | 6144.30 - 6238.95 | 0.4347 times | Fri 02 January 2026 | 6093.10 (-1.06%) | 6134.30 | 6083.50 - 6163.55 | 0.5311 times | Thu 01 January 2026 | 6158.50 (0.28%) | 6143.05 | 6091.65 - 6183.00 | 0.703 times | Wed 31 December 2025 | 6141.60 (1.5%) | 6139.00 | 6044.00 - 6154.00 | 0.7339 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5987.53 and 6283.98
| Weekly Target 1 | 5783.07 |
| Weekly Target 2 | 5895.53 |
| Weekly Target 3 | 6079.5166666667 |
| Weekly Target 4 | 6191.98 |
| Weekly Target 5 | 6375.97 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6008.00 (-1.11%) | 6007.85 | 5967.05 - 6263.50 | 0.2339 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.365 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3518 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2978 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.6818 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2326 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3327 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3127 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.9187 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2729 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.2814 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5839.3 and 6135.75
| Monthly Target 1 | 5783.07 |
| Monthly Target 2 | 5895.53 |
| Monthly Target 3 | 6079.5166666667 |
| Monthly Target 4 | 6191.98 |
| Monthly Target 5 | 6375.97 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6008.00 (-2.18%) | 6143.05 | 5967.05 - 6263.50 | 0.1639 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.874 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4283 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.664 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5684 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2987 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5264 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.4836 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7482 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.2444 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1825 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5839.3 and 6135.75
| Yearly Target 1 | 5783.07 |
| Yearly Target 2 | 5895.53 |
| Yearly Target 3 | 6079.5166666667 |
| Yearly Target 4 | 6191.98 |
| Yearly Target 5 | 6375.97 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6008.00 (-2.18%) | 6143.05 | 5967.05 - 6263.50 | 0.0196 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.5077 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1487 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8952 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0898 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.7044 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2599 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.182 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1927 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6100.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6077 and price is deviating by 101 points
Upper Bollinger band is at 6278 and lower is at 5877, while middle bands are at 5977 and 6177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6154.41 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6117.15 |
| 12 day DMA | 6125.87 |
| 20 day DMA | 6076.76 |
| 35 day DMA | 5973.3 |
| 50 day DMA | 5954.51 |
| 100 day DMA | 6063.77 |
| 150 day DMA | 6382.92 |
| 200 day DMA | 6402.85 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6098.21 | 6143.31 | 6149.21 |
| 12 day EMA | 6100.23 | 6116.99 | 6114.35 |
| 20 day EMA | 6068.73 | 6075.12 | 6069.19 |
| 35 day EMA | 6023.39 | 6024.3 | 6017.99 |
| 50 day EMA | 5962.41 | 5960.55 | 5953.58 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6117.15 | 6138.96 | 6149.46 |
| 12 day SMA | 6125.87 | 6137.71 | 6132.26 |
| 20 day SMA | 6076.76 | 6064.48 | 6050.5 |
| 35 day SMA | 5973.3 | 5971.91 | 5965.71 |
| 50 day SMA | 5954.51 | 5952.44 | 5945.13 |
| 100 day SMA | 6063.77 | 6067.94 | 6070.05 |
| 150 day SMA | 6382.92 | 6392.06 | 6399.6 |
| 200 day SMA | 6402.85 | 6401.91 | 6398.96 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
