Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5762.4 and 5896.45
| Intraday Target 1 | 5669.25 |
| Intraday Target 2 | 5721.5 |
| Intraday Target 3 | 5803.3 |
| Intraday Target 4 | 5855.55 |
| Intraday Target 5 | 5937.35 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5773.75 (-0.66%) | 5751.05 | 5751.05 - 5885.10 | 0.8198 times | Wed 21 January 2026 | 5811.90 (2.29%) | 5899.80 | 5563.00 - 5899.80 | 1.1261 times | Tue 20 January 2026 | 5682.00 (-4.18%) | 5909.60 | 5650.00 - 5909.60 | 1.2148 times | Mon 19 January 2026 | 5929.60 (-1.25%) | 5952.55 | 5867.45 - 6004.20 | 0.6816 times | Fri 16 January 2026 | 6004.60 (-0.06%) | 6020.00 | 5964.05 - 6040.95 | 1.1457 times | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.3813 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5528 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.2778 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.6484 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.1517 times | Wed 07 January 2026 | 6117.05 (-1.08%) | 6101.30 | 6095.00 - 6210.00 | 0.9981 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5447.78 and 5888.98
| Weekly Target 1 | 5339.12 |
| Weekly Target 2 | 5556.43 |
| Weekly Target 3 | 5780.3166666667 |
| Weekly Target 4 | 5997.63 |
| Weekly Target 5 | 6221.52 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5773.75 (-3.84%) | 5952.55 | 5563.00 - 6004.20 | 0.2774 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3145 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3617 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3486 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2952 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.6309 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2306 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3208 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3099 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.9105 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2705 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5318.13 and 6018.63
| Monthly Target 1 | 5166.25 |
| Monthly Target 2 | 5470 |
| Monthly Target 3 | 5866.75 |
| Monthly Target 4 | 6170.5 |
| Monthly Target 5 | 6567.25 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5773.75 (-5.99%) | 6143.05 | 5563.00 - 6263.50 | 0.2489 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.8578 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4246 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.6583 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5549 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2961 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5219 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.4794 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7418 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.2164 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1723 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5318.13 and 6018.63
| Yearly Target 1 | 5166.25 |
| Yearly Target 2 | 5470 |
| Yearly Target 3 | 5866.75 |
| Yearly Target 4 | 6170.5 |
| Yearly Target 5 | 6567.25 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5773.75 (-5.99%) | 6143.05 | 5563.00 - 6263.50 | 0.03 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.506 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1473 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8941 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0885 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.7025 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2584 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1806 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5943 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul 500027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5834.6
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6049 and price is deviating by 142 points
Upper Bollinger band is at 6333 and lower is at 5765, while middle bands are at 5907 and 6191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5994.91 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5840.37 |
| 12 day DMA | 6007.39 |
| 20 day DMA | 6048.65 |
| 35 day DMA | 5970.5 |
| 50 day DMA | 5962.45 |
| 100 day DMA | 6035.77 |
| 150 day DMA | 6337.62 |
| 200 day DMA | 6404.83 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5841.97 | 5876.07 | 5908.15 |
| 12 day EMA | 5942.95 | 5973.7 | 6003.11 |
| 20 day EMA | 5975.05 | 5996.23 | 6015.62 |
| 35 day EMA | 5973.5 | 5985.26 | 5995.47 |
| 50 day EMA | 5932.99 | 5939.49 | 5944.7 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5840.37 | 5887.22 | 5951.14 |
| 12 day SMA | 6007.39 | 6041.2 | 6064.63 |
| 20 day SMA | 6048.65 | 6064.35 | 6073.3 |
| 35 day SMA | 5970.5 | 5970.59 | 5970.36 |
| 50 day SMA | 5962.45 | 5962.07 | 5960.14 |
| 100 day SMA | 6035.77 | 6040.65 | 6047.59 |
| 150 day SMA | 6337.62 | 6345.89 | 6354.29 |
| 200 day SMA | 6404.83 | 6405.95 | 6405.76 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
