Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5789.6 and 5968.55
| Intraday Target 1 | 5646.13 |
| Intraday Target 2 | 5754.12 |
| Intraday Target 3 | 5825.0833333333 |
| Intraday Target 4 | 5933.07 |
| Intraday Target 5 | 6004.03 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (1.91%) | 5740.00 | 5717.10 - 5896.05 | 0.3489 times | Thu 04 December 2025 | 5752.10 (-0.3%) | 5769.60 | 5746.05 - 5813.80 | 0.1137 times | Wed 03 December 2025 | 5769.60 (-0.13%) | 5785.55 | 5756.55 - 5886.00 | 1.9482 times | Tue 02 December 2025 | 5776.85 (-0.47%) | 5815.00 | 5711.25 - 5843.80 | 5.5289 times | Mon 01 December 2025 | 5803.90 (-1.16%) | 5901.35 | 5797.00 - 5901.35 | 0.1597 times | Fri 28 November 2025 | 5871.90 (-0.78%) | 5892.00 | 5856.45 - 5924.00 | 0.1163 times | Thu 27 November 2025 | 5918.05 (-0.18%) | 5933.10 | 5870.30 - 5937.00 | 0.2745 times | Wed 26 November 2025 | 5928.95 (-0.51%) | 5970.50 | 5851.00 - 5993.00 | 0.3078 times | Tue 25 November 2025 | 5959.55 (0.77%) | 5947.60 | 5860.00 - 5980.40 | 0.5593 times | Mon 24 November 2025 | 5914.30 (-1.02%) | 5975.50 | 5895.00 - 5989.50 | 0.6427 times | Fri 21 November 2025 | 5975.50 (-1.37%) | 5970.60 | 5946.80 - 6035.90 | 0.4747 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5691.63 and 5881.73
| Weekly Target 1 | 5634.8 |
| Weekly Target 2 | 5748.45 |
| Weekly Target 3 | 5824.9 |
| Weekly Target 4 | 5938.55 |
| Weekly Target 5 | 6015 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 2.1923 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.5144 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 1.5113 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.4489 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.4628 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.5445 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.5223 times | Fri 17 October 2025 | 5916.95 (-1.78%) | 5986.05 | 5750.00 - 6149.50 | 2.9205 times | Fri 10 October 2025 | 6024.45 (-1.79%) | 6249.45 | 5971.00 - 6249.45 | 0.3994 times | Fri 03 October 2025 | 6134.00 (1.59%) | 5950.15 | 5922.00 - 6200.30 | 0.4835 times | Fri 26 September 2025 | 6038.05 (-4.85%) | 6340.50 | 6016.00 - 6340.50 | 0.5998 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5691.63 and 5881.73
| Monthly Target 1 | 5634.8 |
| Monthly Target 2 | 5748.45 |
| Monthly Target 3 | 5824.9 |
| Monthly Target 4 | 5938.55 |
| Monthly Target 5 | 6015 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 0.3378 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4526 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.7016 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.6572 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3156 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5562 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.511 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7906 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.4281 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2494 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1708 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 4134.55 and 6827.55
| Yearly Target 1 | 3558.7 |
| Yearly Target 2 | 4710.4 |
| Yearly Target 3 | 6251.7 |
| Yearly Target 4 | 7403.4 |
| Yearly Target 5 | 8944.7 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5862.10 (-15.75%) | 6990.85 | 5100.00 - 7793.00 | 1.2022 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.0449 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8143 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 0.9914 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.5505 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.1461 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.0752 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5857.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5901 and price is deviating by 120 points
Upper Bollinger band is at 6140 and lower is at 5662, while middle bands are at 5781 and 6021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5807.28 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5792.91 |
| 12 day DMA | 5882.59 |
| 20 day DMA | 5900.43 |
| 35 day DMA | 5882.69 |
| 50 day DMA | 5940.54 |
| 100 day DMA | 6266.78 |
| 150 day DMA | 6557.89 |
| 200 day DMA | 6350.89 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5819.54 | 5798.26 | 5821.34 |
| 12 day EMA | 5857.23 | 5856.35 | 5875.3 |
| 20 day EMA | 5882 | 5884.09 | 5897.98 |
| 35 day EMA | 5935.23 | 5939.54 | 5950.58 |
| 50 day EMA | 5966.6 | 5970.86 | 5979.79 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5792.91 | 5794.87 | 5828.06 |
| 12 day SMA | 5882.59 | 5905.23 | 5937.88 |
| 20 day SMA | 5900.43 | 5891.65 | 5891.94 |
| 35 day SMA | 5882.69 | 5881.59 | 5888.22 |
| 50 day SMA | 5940.54 | 5948.69 | 5960.56 |
| 100 day SMA | 6266.78 | 6283.23 | 6301.4 |
| 150 day SMA | 6557.89 | 6563.83 | 6568.81 |
| 200 day SMA | 6350.89 | 6352.79 | 6354.9 |


