Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6236 and 6336.65
| Intraday Target 1 | 6216.33 |
| Intraday Target 2 | 6255.67 |
| Intraday Target 3 | 6316.9833333333 |
| Intraday Target 4 | 6356.32 |
| Intraday Target 5 | 6417.63 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (-2.05%) | 6357.45 | 6277.65 - 6378.30 | 0.4168 times | Wed 01 April 2026 | 6427.05 (0.85%) | 6368.55 | 6318.10 - 6505.00 | 1.654 times | Mon 30 March 2026 | 6372.95 (2.19%) | 6132.50 | 6086.70 - 6388.70 | 1.1292 times | Fri 27 March 2026 | 6236.40 (0.14%) | 6121.85 | 6121.85 - 6255.55 | 0.9691 times | Wed 25 March 2026 | 6227.85 (1.77%) | 6118.30 | 6084.00 - 6280.00 | 1.2132 times | Tue 24 March 2026 | 6119.40 (0.24%) | 6145.05 | 6063.00 - 6212.00 | 1.4933 times | Mon 23 March 2026 | 6105.05 (-2.15%) | 6065.00 | 6055.00 - 6241.85 | 0.5121 times | Fri 20 March 2026 | 6239.00 (0.24%) | 6409.25 | 6210.00 - 6409.25 | 0.8192 times | Thu 19 March 2026 | 6223.95 (-1.54%) | 6260.35 | 6210.00 - 6323.20 | 1.0039 times | Wed 18 March 2026 | 6321.05 (2.1%) | 6180.05 | 6180.05 - 6400.00 | 0.7892 times | Tue 17 March 2026 | 6191.05 (-1.09%) | 6275.00 | 6150.00 - 6302.30 | 0.7178 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6190.85 and 6609.15
| Weekly Target 1 | 5877.27 |
| Weekly Target 2 | 6086.13 |
| Weekly Target 3 | 6295.5666666667 |
| Weekly Target 4 | 6504.43 |
| Weekly Target 5 | 6713.87 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.5239 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.6856 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.667 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.4291 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2219 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.3141 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2002 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.7502 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.8092 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.3988 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.5916 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6172.65 and 6400
| Monthly Target 1 | 6131.87 |
| Monthly Target 2 | 6213.43 |
| Monthly Target 3 | 6359.2166666667 |
| Monthly Target 4 | 6440.78 |
| Monthly Target 5 | 6586.57 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (-1.22%) | 6368.55 | 6277.65 - 6505.00 | 0.072 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8891 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.077 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4674 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.6203 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5989 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9285 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1931 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4177 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7361 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6762 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5929 and 7199
| Yearly Target 1 | 4960.33 |
| Yearly Target 2 | 5627.67 |
| Yearly Target 3 | 6230.3333333333 |
| Yearly Target 4 | 6897.67 |
| Yearly Target 5 | 7500.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (2.5%) | 6143.05 | 5563.00 - 6833.00 | 0.2101 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.4758 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1243 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8762 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0667 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.6683 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2331 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1569 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1887 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6289.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6281 and price is deviating by 134 points
Upper Bollinger band is at 6548 and lower is at 6014, while middle bands are at 6148 and 6415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6266.2 and Atul 500027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6311.85 |
| 12 day DMA | 6251.48 |
| 20 day DMA | 6280.79 |
| 35 day DMA | 6411.64 |
| 50 day DMA | 6314.39 |
| 100 day DMA | 6137.31 |
| 150 day DMA | 6142 |
| 200 day DMA | 6351.51 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6310.15 | 6317.72 | 6263.06 |
| 12 day EMA | 6289.25 | 6288.2 | 6262.96 |
| 20 day EMA | 6300.41 | 6300.98 | 6287.71 |
| 35 day EMA | 6281.94 | 6281.17 | 6272.58 |
| 50 day EMA | 6293.32 | 6293.25 | 6287.79 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6311.85 | 6276.73 | 6212.33 |
| 12 day SMA | 6251.48 | 6265.33 | 6254.82 |
| 20 day SMA | 6280.79 | 6292.45 | 6303.02 |
| 35 day SMA | 6411.64 | 6418.18 | 6419.65 |
| 50 day SMA | 6314.39 | 6307.08 | 6298.63 |
| 100 day SMA | 6137.31 | 6131.93 | 6126.57 |
| 150 day SMA | 6142 | 6142.27 | 6142.06 |
| 200 day SMA | 6351.51 | 6356.7 | 6361.85 |


