ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500027 Historical charts - ATUL LTD.

Historical charts for Stock 500027 - Share ATUL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6991.91
  • 12Day Average: 6887.62
  • 20Day Average: 6760.32
  • 50Day Average: 6503.02
  • 100Day Average: 6335.64
  • 150Day Average: 6194.09

500027 Indicators & signals

Indicator MACD (12,26,9)

6870.75, 6722.44, 143.93
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 26.16, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6844.20 6798.60 to 6930.00 -0.71% 0.95 times
11 Mon May 2026 6893.25 6875.00 to 7085.00 -2.73% 0.72 times
08 Fri May 2026 7086.60 7023.55 to 7128.50 0.83% 0.56 times
07 Thu May 2026 7028.45 7000.00 to 7198.20 -1.11% 0.58 times
06 Wed May 2026 7107.05 6925.00 to 7150.00 2.95% 0.65 times
05 Tue May 2026 6903.50 6880.00 to 7067.70 -0.49% 0.62 times
04 Mon May 2026 6937.20 6845.80 to 7031.15 1.9% 0.76 times
30 Thu Apr 2026 6808.15 6705.00 to 6844.75 0.08% 0.4 times
29 Wed Apr 2026 6802.85 6770.00 to 6950.05 -0.64% 0.64 times
28 Tue Apr 2026 6846.95 6653.20 to 7026.25 2.18% 3.09 times
27 Mon Apr 2026 6701.10 6552.05 to 6799.70 0.13% 1.99 times
24 Fri Apr 2026 6692.15 6606.15 to 6980.00 -0.46% 5.12 times

Technical analysis forecast of 500027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500027 500027 at this time. Stock is rising and might rise more.

It appears as if 500027 500027 gave a large move recently.

Stock of 500027 (500027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500027 is bullish for shortterm, and stock might move up till 6977.4 or till 7215.8. Use a stoploss of 6778.78 and if this stock hits its stoploss, then it can fall down till 6580.15

Tomorrow's movement Prediction of 500027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6966.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500027 Historical charts - Share ATUL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500027 Historical charts - Share ATUL LTD.

 

Back to top