ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500027 Historical charts - ATUL LTD.

Historical charts for Stock 500027 - Share ATUL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6083.55
  • 12Day Average: 6122
  • 20Day Average: 6083.24
  • 50Day Average: 5956.79
  • 100Day Average: 6059.86
  • 150Day Average: 6373.24

500027 Indicators & signals

Indicator MACD (12,26,9)

6085.53, 6047.04, 54.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 15.34, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6004.60 5964.05 to 6040.95 -0.06% 1.22 times
14 Wed Jan 2026 6008.00 5989.00 to 6189.95 -2.01% 0.41 times
13 Tue Jan 2026 6131.50 6106.45 to 6263.50 -1.08% 0.59 times
12 Mon Jan 2026 6198.50 5967.05 to 6220.00 2.03% 2.43 times
09 Fri Jan 2026 6075.15 6034.00 to 6211.95 -1.58% 0.69 times
08 Thu Jan 2026 6172.60 6045.05 to 6188.00 0.91% 1.23 times
07 Wed Jan 2026 6117.05 6095.00 to 6210.00 -1.08% 1.06 times
06 Tue Jan 2026 6184.00 6060.70 to 6200.00 0.07% 1.92 times
05 Mon Jan 2026 6179.45 6144.30 to 6238.95 1.42% 0.43 times
02 Fri Jan 2026 6093.10 6083.50 to 6163.55 -1.06% 0.53 times
01 Thu Jan 2026 6158.50 6091.65 to 6183.00 0.28% 0.7 times
31 Wed Dec 2025 6141.60 6044.00 to 6154.00 1.5% 0.73 times

Technical analysis forecast for 500027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500027 500027 at this time. Stock is falling and might fall more.

It appears as if 500027 500027 gave a large move recently.

Stock of 500027 (500027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500027 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5973.4 as stoploss in an intra day buy trade for a target of 6063.97. However, stock will show a bearish move below 5973.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500027 Historical charts - Share ATUL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500027 Historical charts - Share ATUL LTD.

 

Back to top