ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500027 Historical charts - ATUL LTD.

Historical charts for Stock 500027 - Share ATUL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6516.11
  • 12Day Average: 6306.45
  • 20Day Average: 6127.78
  • 50Day Average: 6041.8
  • 100Day Average: 6016.67
  • 150Day Average: 6240.02

500027 Indicators & signals

Indicator MACD (12,26,9)

6349.2, 6199.72, 81.18
Indicator MACD is in positive zone

Indicator ADX (14)

52.07, 35.96, 11.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 6680.75 6546.40 to 6724.85 0.91% 0.5 times
10 Tue Feb 2026 6620.75 6484.40 to 6711.00 1.48% 0.63 times
09 Mon Feb 2026 6523.90 6403.20 to 6560.60 0.7% 0.89 times
06 Fri Feb 2026 6478.25 6110.35 to 6550.00 3.21% 1.5 times
05 Thu Feb 2026 6276.90 6230.00 to 6369.25 -0.79% 0.45 times
04 Wed Feb 2026 6327.00 6170.00 to 6345.00 0.82% 0.55 times
03 Tue Feb 2026 6275.60 6146.70 to 6833.00 5.25% 4.2 times
02 Mon Feb 2026 5962.40 5875.00 to 5999.00 -0.6% 0.46 times
01 Sun Feb 2026 5998.65 5977.70 to 6219.30 -3.47% 0.68 times
30 Fri Jan 2026 6214.60 6108.00 to 6306.50 0.72% 0.26 times
29 Thu Jan 2026 6170.05 6062.95 to 6207.00 0.35% 0.39 times
28 Wed Jan 2026 6148.55 5832.00 to 6167.15 5.25% 0.79 times

Technical analysis forecast of 500027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500027 500027 at this time. Stock is rising and might rise more.

It appears as if 500027 500027 gave a large move recently.

Stock of 500027 (500027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500027 stays above 6531.4, but if it comes below 6531.4, then a intra day sell could be more profitable.
If you take a sell trade below 6531.4, then use 6531.4 as stoploss and 6245.8 as target. However if you take a buy trade in 500027, then use 6531.4 as stoploss and 6874.1 as target.

Tomorrow's movement Prediction of 500027 is strongly bullish. It has broken a strong resistance of 6020 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500027 Historical charts - Share ATUL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500027 Historical charts - Share ATUL LTD.

 

Back to top