Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 4560.35 and 4851
| Daily Target 1 | 4333.13 |
| Daily Target 2 | 4496.92 |
| Daily Target 3 | 4623.7833333333 |
| Daily Target 4 | 4787.57 |
| Daily Target 5 | 4914.43 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (4.03%) | 4461.65 | 4460.00 - 4750.65 | 2.3499 times | Thu 18 April 2024 | 4480.30 (4.3%) | 4388.45 | 4333.85 - 4542.55 | 0.8365 times | Tue 16 April 2024 | 4295.55 (0.59%) | 4271.30 | 4254.95 - 4375.15 | 0.4766 times | Mon 15 April 2024 | 4270.25 (-1.76%) | 4270.05 | 4203.20 - 4391.05 | 1.1412 times | Fri 12 April 2024 | 4346.70 (-1.04%) | 4391.90 | 4326.85 - 4391.90 | 0.6598 times | Wed 10 April 2024 | 4392.50 (6.29%) | 4160.60 | 4157.00 - 4450.00 | 2.194 times | Tue 09 April 2024 | 4132.50 (4.03%) | 4114.30 | 4040.00 - 4150.00 | 1.3666 times | Mon 08 April 2024 | 3972.40 (1.56%) | 3918.30 | 3918.10 - 4007.95 | 0.2683 times | Fri 05 April 2024 | 3911.45 (-0.71%) | 3890.00 | 3843.10 - 3959.00 | 0.3934 times | Thu 04 April 2024 | 3939.40 (0.4%) | 4048.95 | 3918.45 - 4048.95 | 0.3137 times | Wed 03 April 2024 | 3923.85 (0.47%) | 3901.00 | 3893.45 - 3975.00 | 0.5213 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 4431.95 and 4979.4
| Weekly Target 1 | 3990.73 |
| Weekly Target 2 | 4325.72 |
| Weekly Target 3 | 4538.1833333333 |
| Weekly Target 4 | 4873.17 |
| Weekly Target 5 | 5085.63 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (7.22%) | 4270.05 | 4203.20 - 4750.65 | 1.1496 times | Fri 12 April 2024 | 4346.70 (11.13%) | 3918.30 | 3918.10 - 4450.00 | 1.0741 times | Fri 05 April 2024 | 3911.45 (1.47%) | 3857.45 | 3843.10 - 4048.95 | 0.3918 times | Thu 28 March 2024 | 3854.60 (3.51%) | 3716.55 | 3675.10 - 3878.95 | 0.2538 times | Fri 22 March 2024 | 3724.05 (2.9%) | 3692.85 | 3610.15 - 3822.80 | 0.6208 times | Fri 15 March 2024 | 3619.15 (-5.01%) | 3781.85 | 3317.45 - 3857.95 | 2.4231 times | Thu 07 March 2024 | 3809.95 (-0.6%) | 3856.75 | 3627.65 - 3856.75 | 0.7362 times | Sat 02 March 2024 | 3832.95 (-2.91%) | 3913.55 | 3610.00 - 4049.65 | 1.2173 times | Fri 23 February 2024 | 3947.65 (-3.35%) | 4055.00 | 3832.00 - 4211.20 | 0.9488 times | Fri 16 February 2024 | 4084.65 (1.96%) | 3855.40 | 3545.40 - 4100.00 | 1.1843 times | Fri 09 February 2024 | 4006.15 (10.3%) | 3633.45 | 3633.45 - 4075.00 | 0.9277 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 4251.9 and 5159.45
| Monthly Target 1 | 3510.6 |
| Monthly Target 2 | 4085.65 |
| Monthly Target 3 | 4418.15 |
| Monthly Target 4 | 4993.2 |
| Monthly Target 5 | 5325.7 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4660.70 (20.91%) | 3857.45 | 3843.10 - 4750.65 | 0.4879 times | Thu 28 March 2024 | 3854.60 (5.35%) | 3658.75 | 3317.45 - 3878.95 | 0.7765 times | Thu 29 February 2024 | 3658.75 (0.37%) | 3718.15 | 3545.40 - 4211.20 | 0.8066 times | Wed 31 January 2024 | 3645.30 (5.23%) | 3448.30 | 3175.00 - 3695.95 | 0.5343 times | Fri 29 December 2023 | 3464.15 (1.63%) | 3469.95 | 3249.05 - 3549.00 | 0.5028 times | Thu 30 November 2023 | 3408.70 (11.53%) | 3035.95 | 2907.15 - 3497.00 | 0.5948 times | Tue 31 October 2023 | 3056.25 (2.02%) | 3008.15 | 2800.00 - 3340.35 | 2.0001 times | Fri 29 September 2023 | 2995.80 (7.13%) | 2779.70 | 2623.60 - 3220.00 | 1.7278 times | Thu 31 August 2023 | 2796.35 (23.72%) | 2265.05 | 2255.80 - 2886.40 | 2.1998 times | Mon 31 July 2023 | 2260.30 (4.84%) | 2150.40 | 2014.65 - 2284.40 | 0.3694 times | Fri 30 June 2023 | 2155.85 (2.35%) | 2102.70 | 2057.30 - 2261.95 | 0.2763 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4238.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb 500249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksb 500249 is strongly bullish. It has broken a strong resistance of 3834 and is expected to move up further.
Munafa value: 110 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4016 and price is deviating by 287 points
Upper Bollinger band is at 4589 and lower is at 3442, while middle bands are at 3729 and 4302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4361.34 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 4410.7 |
| 12 day DMA | 4185.93 |
| 20 day DMA | 4015.09 |
| 35 day DMA | 3890.68 |
| 50 day DMA | 3899.69 |
| 100 day DMA | 3659.97 |
| 150 day DMA | 3446.55 |
| 200 day DMA | 3194.8 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4436.84 | 4324.93 | 4247.25 |
| 12 day EMA | 4238.5 | 4161.76 | 4103.86 |
| 20 day EMA | 4109.5 | 4051.5 | 4006.38 |
| 35 day EMA | 4006.56 | 3968.05 | 3937.89 |
| 50 day EMA | 3929.79 | 3899.97 | 3876.29 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4410.7 | 4357.06 | 4287.5 |
| 12 day SMA | 4185.93 | 4121.84 | 4069.7 |
| 20 day SMA | 4015.09 | 3967.77 | 3924.71 |
| 35 day SMA | 3890.68 | 3870.92 | 3855.7 |
| 50 day SMA | 3899.69 | 3880.13 | 3863.16 |
| 100 day SMA | 3659.97 | 3646.87 | 3634.59 |
| 150 day SMA | 3446.55 | 3434.16 | 3423.15 |
| 200 day SMA | 3194.8 | 3182.31 | 3170.66 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
