Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 811.8 and 830.15
| Intraday Target 1 | 797.52 |
| Intraday Target 2 | 807.73 |
| Intraday Target 3 | 815.86666666667 |
| Intraday Target 4 | 826.08 |
| Intraday Target 5 | 834.22 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (1.79%) | 809.00 | 805.65 - 824.00 | 0.9089 times | Thu 24 September 2026 | 803.55 (-2.27%) | 813.05 | 797.75 - 818.00 | 0.5027 times | Wed 23 September 2026 | 822.20 (0.25%) | 820.95 | 807.70 - 824.20 | 0.743 times | Tue 22 September 2026 | 820.15 (2.22%) | 802.30 | 802.30 - 821.55 | 0.6431 times | Mon 21 September 2026 | 802.35 (-1.26%) | 824.00 | 800.85 - 824.05 | 0.6303 times | Fri 18 September 2026 | 812.55 (4.6%) | 778.00 | 777.95 - 819.40 | 0.8604 times | Thu 17 September 2026 | 776.85 (1.58%) | 764.90 | 762.00 - 779.85 | 0.2192 times | Wed 16 September 2026 | 764.75 (-2.64%) | 785.85 | 762.00 - 786.75 | 0.9079 times | Tue 15 September 2026 | 785.45 (-2.18%) | 811.25 | 781.05 - 811.25 | 4.2126 times | Fri 11 September 2026 | 802.95 (-0.11%) | 797.05 | 788.10 - 810.00 | 0.3719 times | Thu 10 September 2026 | 803.85 (-0.4%) | 800.60 | 796.35 - 807.55 | 0.7985 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 794.63 and 821.08
| Weekly Target 1 | 786.85 |
| Weekly Target 2 | 802.4 |
| Weekly Target 3 | 813.3 |
| Weekly Target 4 | 828.85 |
| Weekly Target 5 | 839.75 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.3916 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 0.7083 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.31 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7816 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.5064 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.7298 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0909 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.4747 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.783 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2237 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5258 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 749.53 and 830.43
| Monthly Target 1 | 726.72 |
| Monthly Target 2 | 772.33 |
| Monthly Target 3 | 807.61666666667 |
| Monthly Target 4 | 853.23 |
| Monthly Target 5 | 888.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (1.56%) | 835.00 | 762.00 - 842.90 | 0.3624 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0838 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7043 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0113 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5471 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2667 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.678 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7273 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3927 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2265 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.301 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 743.3 and 1102.65
| Yearly Target 1 | 478.85 |
| Yearly Target 2 | 648.4 |
| Yearly Target 3 | 838.2 |
| Yearly Target 4 | 1007.75 |
| Yearly Target 5 | 1197.55 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (8.45%) | 754.20 | 668.65 - 1028.00 | 3.5972 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.6957 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.778 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5393 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5005 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.7857 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.8854 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1633 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0549 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 806.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 805 and price is deviating by 16 points
Upper Bollinger band is at 836 and lower is at 775, while middle bands are at 790 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.26 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 801.64 |
| 20 day DMA | 804.9 |
| 35 day DMA | 801.98 |
| 50 day DMA | 819.49 |
| 100 day DMA | 844.81 |
| 150 day DMA | 839.38 |
| 200 day DMA | 812.61 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 808.08 | 810.35 |
| 12 day EMA | 806.56 | 804.49 | 804.66 |
| 20 day EMA | 806.89 | 805.73 | 805.96 |
| 35 day EMA | 817.25 | 817.21 | 818.01 |
| 50 day EMA | 827.75 | 828.15 | 829.15 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 812.16 | 806.82 |
| 12 day SMA | 801.64 | 802.15 | 801.88 |
| 20 day SMA | 804.9 | 803.69 | 803.37 |
| 35 day SMA | 801.98 | 801.13 | 800.79 |
| 50 day SMA | 819.49 | 821.38 | 823.7 |
| 100 day SMA | 844.81 | 845.58 | 847.31 |
| 150 day SMA | 839.38 | 838.67 | 838.12 |
| 200 day SMA | 812.61 | 812.3 | 812.05 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
