Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 691.73 and 715.38
| Intraday Target 1 | 687.45 |
| Intraday Target 2 | 696 |
| Intraday Target 3 | 711.1 |
| Intraday Target 4 | 719.65 |
| Intraday Target 5 | 734.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 704.55 (-2.9%) | 725.95 | 702.55 - 726.20 | 0.2337 times | Mon 19 January 2026 | 725.60 (-1.85%) | 723.70 | 723.00 - 739.90 | 6.1613 times | Fri 16 January 2026 | 739.30 (1.48%) | 723.30 | 723.30 - 749.00 | 0.3058 times | Wed 14 January 2026 | 728.55 (-0.7%) | 734.65 | 725.00 - 736.70 | 0.2412 times | Tue 13 January 2026 | 733.65 (-2.38%) | 751.50 | 729.85 - 753.60 | 0.5961 times | Mon 12 January 2026 | 751.50 (-1.53%) | 753.60 | 746.70 - 774.90 | 0.8335 times | Fri 09 January 2026 | 763.15 (0.97%) | 750.80 | 750.80 - 771.15 | 0.7458 times | Thu 08 January 2026 | 755.85 (0.47%) | 747.70 | 747.70 - 761.10 | 0.1894 times | Wed 07 January 2026 | 752.35 (0.25%) | 816.75 | 736.00 - 816.75 | 0.631 times | Tue 06 January 2026 | 750.45 (-0.79%) | 753.05 | 749.00 - 756.30 | 0.0622 times | Mon 05 January 2026 | 756.40 (0.63%) | 759.40 | 747.25 - 760.50 | 0.1359 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 684.88 and 722.23
| Weekly Target 1 | 678.32 |
| Weekly Target 2 | 691.43 |
| Weekly Target 3 | 715.66666666667 |
| Weekly Target 4 | 728.78 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 704.55 (-4.7%) | 723.70 | 702.55 - 739.90 | 1.669 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5159 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.4604 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.5817 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.9585 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9074 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.367 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.7133 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 3.3861 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.4406 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.4391 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 646.45 and 760.65
| Monthly Target 1 | 627.08 |
| Monthly Target 2 | 665.82 |
| Monthly Target 3 | 741.28333333333 |
| Monthly Target 4 | 780.02 |
| Monthly Target 5 | 855.48 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 704.55 (-6.59%) | 754.20 | 702.55 - 816.75 | 0.5524 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6668 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8864 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3428 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4623 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.1497 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9214 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7608 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.6317 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6258 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.1405 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 646.45 and 760.65
| Yearly Target 1 | 627.08 |
| Yearly Target 2 | 665.82 |
| Yearly Target 3 | 741.28333333333 |
| Yearly Target 4 | 780.02 |
| Yearly Target 5 | 855.48 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 704.55 (-6.59%) | 754.20 | 702.55 - 816.75 | 0.1136 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.789 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.2797 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.887 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.8232 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.2923 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.4563 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2686 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0903 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 18 points
Upper Bollinger band is at 785 and lower is at 715, while middle bands are at 733 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.45 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 726.33 |
| 12 day DMA | 742.75 |
| 20 day DMA | 749.62 |
| 35 day DMA | 747.81 |
| 50 day DMA | 746.98 |
| 100 day DMA | 781.21 |
| 150 day DMA | 798.6 |
| 200 day DMA | 791.64 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.3 | 735.67 | 740.71 |
| 12 day EMA | 737.24 | 743.18 | 746.37 |
| 20 day EMA | 742.4 | 746.38 | 748.57 |
| 35 day EMA | 746.46 | 748.93 | 750.3 |
| 50 day EMA | 747.14 | 748.88 | 749.83 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.33 | 735.72 | 743.23 |
| 12 day SMA | 742.75 | 746.19 | 748.58 |
| 20 day SMA | 749.62 | 752.84 | 753.56 |
| 35 day SMA | 747.81 | 749.63 | 750.1 |
| 50 day SMA | 746.98 | 748.04 | 748.9 |
| 100 day SMA | 781.21 | 782.23 | 782.94 |
| 150 day SMA | 798.6 | 799.56 | 800.45 |
| 200 day SMA | 791.64 | 791.74 | 791.71 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
