Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 728.6 and 738.05
| Intraday Target 1 | 726.08 |
| Intraday Target 2 | 731.12 |
| Intraday Target 3 | 735.53333333333 |
| Intraday Target 4 | 740.57 |
| Intraday Target 5 | 744.98 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 736.15 (0.93%) | 737.15 | 730.50 - 739.95 | 0.3743 times |
| Tue 15 April 2025 | 729.40 (1.62%) | 733.15 | 725.00 - 737.35 | 0.4583 times |
| Fri 11 April 2025 | 717.75 (1.95%) | 718.10 | 703.50 - 727.90 | 0.8954 times |
| Wed 09 April 2025 | 704.00 (2.86%) | 673.20 | 673.00 - 721.05 | 1.7025 times |
| Tue 08 April 2025 | 684.40 (-0.61%) | 707.20 | 676.00 - 707.20 | 0.5498 times |
| Fri 04 April 2025 | 688.60 (-1.28%) | 722.15 | 680.80 - 722.15 | 1.0832 times |
| Wed 02 April 2025 | 697.55 (0.08%) | 698.85 | 683.60 - 702.60 | 0.618 times |
| Tue 01 April 2025 | 697.00 (-2.2%) | 708.25 | 692.70 - 719.45 | 1.1011 times |
| Fri 28 March 2025 | 712.70 (-0.95%) | 722.35 | 697.00 - 727.90 | 1.622 times |
| Wed 26 March 2025 | 719.50 (-2.02%) | 730.00 | 706.00 - 730.00 | 1.5954 times |
| Tue 25 March 2025 | 734.35 (1.68%) | 732.00 | 720.00 - 799.55 | 9.8628 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 730.58 and 745.53
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 727.45 |
| Weekly Target 3 | 733.7 |
| Weekly Target 4 | 742.4 |
| Weekly Target 5 | 748.65 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 736.15 (2.56%) | 733.15 | 725.00 - 739.95 | 0.1142 times |
| Fri 11 April 2025 | 717.75 (4.23%) | 707.20 | 673.00 - 727.90 | 0.4317 times |
| Fri 04 April 2025 | 688.60 (-3.38%) | 708.25 | 680.80 - 722.15 | 0.3843 times |
| Fri 28 March 2025 | 712.70 (-1.19%) | 721.25 | 697.00 - 799.55 | 1.9444 times |
| Fri 21 March 2025 | 721.25 (1.42%) | 726.00 | 698.65 - 737.75 | 1.1071 times |
| Thu 13 March 2025 | 711.15 (3.67%) | 690.15 | 651.55 - 728.10 | 1.0823 times |
| Fri 07 March 2025 | 686.00 (11.15%) | 610.90 | 601.00 - 689.95 | 1.3669 times |
| Fri 28 February 2025 | 617.20 (-3.88%) | 654.75 | 605.35 - 658.85 | 2.7841 times |
| Fri 21 February 2025 | 642.10 (7.24%) | 599.00 | 585.00 - 699.90 | 0.3921 times |
| Fri 14 February 2025 | 598.75 (-12.54%) | 685.00 | 592.00 - 685.45 | 0.3929 times |
| Fri 07 February 2025 | 684.60 (-2.62%) | 725.10 | 675.95 - 728.00 | 0.5307 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 704.58 and 771.53
| Monthly Target 1 | 649.42 |
| Monthly Target 2 | 692.78 |
| Monthly Target 3 | 716.36666666667 |
| Monthly Target 4 | 759.73 |
| Monthly Target 5 | 783.32 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 736.15 (3.29%) | 708.25 | 673.00 - 739.95 | 0.4034 times |
| Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.3852 times |
| Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.7777 times |
| Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.4267 times |
| Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.6039 times |
| Fri 29 November 2024 | 832.85 (4.08%) | 809.30 | 777.00 - 855.00 | 0.4778 times |
| Thu 31 October 2024 | 800.20 (-10.98%) | 899.00 | 741.70 - 960.00 | 0.8906 times |
| Mon 30 September 2024 | 898.90 (-2.62%) | 941.60 | 856.15 - 950.00 | 0.9716 times |
| Fri 30 August 2024 | 923.10 (-4.19%) | 969.95 | 901.05 - 988.85 | 0.9005 times |
| Wed 31 July 2024 | 963.50 (-79.39%) | 4768.00 | 955.40 - 5287.70 | 1.1627 times |
| Fri 28 June 2024 | 4674.95 (-0.87%) | 4750.05 | 4124.60 - 4937.60 | 0.2424 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 553.3 and 767.85
| Yearly Target 1 | 492.35 |
| Yearly Target 2 | 614.25 |
| Yearly Target 3 | 706.9 |
| Yearly Target 4 | 828.8 |
| Yearly Target 5 | 921.45 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 736.15 (-4.07%) | 762.00 | 585.00 - 799.55 | 1.05 times |
| Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.4586 times |
| Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 1.011 times |
| Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.9384 times |
| Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.473 times |
| Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.6599 times |
| Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.3062 times |
| Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.1029 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 15 points
Upper Bollinger band is at 742 and lower is at 684, while middle bands are at 699 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.57 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 714.34 |
| 12 day DMA | 711.97 |
| 20 day DMA | 712.69 |
| 35 day DMA | 676.96 |
| 50 day DMA | 674.33 |
| 100 day DMA | 725.08 |
| 150 day DMA | 773.7 |
| 200 day DMA | 1282.56 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.7 | 712.97 | 704.76 |
| 12 day EMA | 711.77 | 707.34 | 703.33 |
| 20 day EMA | 704.02 | 700.64 | 697.61 |
| 35 day EMA | 694.45 | 691.99 | 689.79 |
| 50 day EMA | 679.88 | 677.58 | 675.47 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.34 | 704.83 | 698.46 |
| 12 day SMA | 711.97 | 710.73 | 710.25 |
| 20 day SMA | 712.69 | 709.1 | 706.93 |
| 35 day SMA | 676.96 | 673.03 | 669.62 |
| 50 day SMA | 674.33 | 673.16 | 672.32 |
| 100 day SMA | 725.08 | 725.96 | 726.96 |
| 150 day SMA | 773.7 | 774.94 | 776.16 |
| 200 day SMA | 1282.56 | 1301.95 | 1321.8 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
