Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 911.68 and 941.93
| Intraday Target 1 | 904.17 |
| Intraday Target 2 | 919.18 |
| Intraday Target 3 | 934.41666666667 |
| Intraday Target 4 | 949.43 |
| Intraday Target 5 | 964.67 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.20 (-0.84%) | 949.65 | 919.40 - 949.65 | 0.2765 times | Wed 24 June 2026 | 942.15 (-0.24%) | 952.90 | 936.10 - 953.90 | 0.2502 times | Tue 23 June 2026 | 944.40 (-0.07%) | 957.05 | 942.05 - 967.50 | 0.4487 times | Mon 22 June 2026 | 945.10 (4.72%) | 915.60 | 903.45 - 959.55 | 3.8737 times | Fri 19 June 2026 | 902.50 (2.73%) | 878.50 | 873.50 - 909.00 | 0.7296 times | Thu 18 June 2026 | 878.50 (0.97%) | 880.70 | 869.10 - 888.80 | 1.5097 times | Wed 17 June 2026 | 870.10 (0.69%) | 869.75 | 860.00 - 874.40 | 0.3767 times | Tue 16 June 2026 | 864.15 (0.99%) | 852.90 | 852.90 - 867.90 | 0.4395 times | Mon 15 June 2026 | 855.65 (2.41%) | 843.00 | 841.90 - 871.45 | 1.1825 times | Fri 12 June 2026 | 835.50 (3.47%) | 810.05 | 810.05 - 844.60 | 0.913 times | Thu 11 June 2026 | 807.45 (-1.43%) | 819.30 | 800.95 - 819.30 | 1.8227 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 918.83 and 982.88
| Weekly Target 1 | 871 |
| Weekly Target 2 | 902.6 |
| Weekly Target 3 | 935.05 |
| Weekly Target 4 | 966.65 |
| Weekly Target 5 | 999.1 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 0.6785 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.593 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.582 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.2403 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.2289 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.0967 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6637 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.9749 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5508 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3911 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.4335 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 841.9 and 1059.8
| Monthly Target 1 | 665.87 |
| Monthly Target 2 | 800.03 |
| Monthly Target 3 | 883.76666666667 |
| Monthly Target 4 | 1017.93 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.20 (18.08%) | 787.10 | 749.60 - 967.50 | 1.151 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.8468 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.5122 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8094 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.2557 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4688 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2703 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3594 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.139 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1874 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.6823 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 801.43 and 1160.78
| Yearly Target 1 | 517.6 |
| Yearly Target 2 | 725.9 |
| Yearly Target 3 | 876.95 |
| Yearly Target 4 | 1085.25 |
| Yearly Target 5 | 1236.3 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.20 (23.86%) | 754.20 | 668.65 - 1028.00 | 3.0637 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.8631 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8549 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5925 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5499 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8633 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9728 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1794 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0603 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 60 points
Upper Bollinger band is at 966 and lower is at 728, while middle bands are at 787 and 906
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.56 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 933.67 |
| 12 day DMA | 883.24 |
| 20 day DMA | 846.45 |
| 35 day DMA | 844.87 |
| 50 day DMA | 879.07 |
| 100 day DMA | 820.14 |
| 150 day DMA | 793.49 |
| 200 day DMA | 797.39 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.73 | 922.99 | 913.41 |
| 12 day EMA | 894.06 | 886.76 | 876.69 |
| 20 day EMA | 875.6 | 869.43 | 861.78 |
| 35 day EMA | 875.21 | 871.74 | 867.6 |
| 50 day EMA | 883.79 | 881.73 | 879.27 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.67 | 922.53 | 908.12 |
| 12 day SMA | 883.24 | 873.62 | 862.2 |
| 20 day SMA | 846.45 | 840.42 | 833.88 |
| 35 day SMA | 844.87 | 843.37 | 841.83 |
| 50 day SMA | 879.07 | 878.55 | 877.55 |
| 100 day SMA | 820.14 | 817.69 | 815.07 |
| 150 day SMA | 793.49 | 792.31 | 791.1 |
| 200 day SMA | 797.39 | 796.82 | 796.24 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
