Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 726.4 and 732.45
| Intraday Target 1 | 725 |
| Intraday Target 2 | 727.8 |
| Intraday Target 3 | 731.05 |
| Intraday Target 4 | 733.85 |
| Intraday Target 5 | 737.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.102 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.4594 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 1.8146 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.2965 times | Thu 05 February 2026 | 702.40 (-2.27%) | 705.30 | 700.60 - 722.95 | 1.3205 times | Wed 04 February 2026 | 718.75 (-0.13%) | 704.15 | 704.15 - 722.65 | 0.5994 times | Tue 03 February 2026 | 719.65 (3.21%) | 711.00 | 708.30 - 727.10 | 0.8456 times | Mon 02 February 2026 | 697.30 (1.8%) | 702.10 | 687.85 - 710.25 | 1.9826 times | Sun 01 February 2026 | 685.00 (-3.32%) | 705.00 | 682.00 - 720.05 | 0.7106 times | Fri 30 January 2026 | 708.55 (4.01%) | 673.15 | 673.15 - 739.00 | 1.8689 times | Thu 29 January 2026 | 681.25 (-1.2%) | 688.25 | 676.90 - 692.85 | 0.8515 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 718.58 and 755.33
| Weekly Target 1 | 690.07 |
| Weekly Target 2 | 710.33 |
| Weekly Target 3 | 726.81666666667 |
| Weekly Target 4 | 747.08 |
| Weekly Target 5 | 763.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (3.16%) | 710.00 | 706.55 - 743.30 | 0.3373 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8171 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.9082 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 4.0006 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5357 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.4781 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6041 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.9954 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9423 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.3812 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.7407 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 706.3 and 767.6
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 718.63333333333 |
| Monthly Target 4 | 755.27 |
| Monthly Target 5 | 779.93 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (3.11%) | 705.00 | 682.00 - 743.30 | 0.2153 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.134 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6539 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8692 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3361 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4533 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0692 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9035 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.746 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.6194 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6136 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 625.58 and 773.68
| Yearly Target 1 | 590.57 |
| Yearly Target 2 | 660.58 |
| Yearly Target 3 | 738.66666666667 |
| Yearly Target 4 | 808.68 |
| Yearly Target 5 | 886.77 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.60 (-3.14%) | 754.20 | 668.65 - 816.75 | 0.2777 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.7375 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.2561 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8706 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.808 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.2685 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.4294 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2637 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0886 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 716.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 19 points
Upper Bollinger band is at 746 and lower is at 671, while middle bands are at 690 and 727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.6 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 720.83 |
| 12 day DMA | 708.68 |
| 20 day DMA | 708.08 |
| 35 day DMA | 727.95 |
| 50 day DMA | 733.85 |
| 100 day DMA | 761.9 |
| 150 day DMA | 785.96 |
| 200 day DMA | 790.55 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.98 | 720.67 | 714.5 |
| 12 day EMA | 716.25 | 713.64 | 710.12 |
| 20 day EMA | 716.97 | 715.54 | 713.7 |
| 35 day EMA | 722.76 | 722.3 | 721.67 |
| 50 day EMA | 733.89 | 734.02 | 734.06 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.83 | 718.46 | 715.79 |
| 12 day SMA | 708.68 | 704.5 | 701.22 |
| 20 day SMA | 708.08 | 708.24 | 709.16 |
| 35 day SMA | 727.95 | 729.3 | 730.33 |
| 50 day SMA | 733.85 | 734.13 | 734.83 |
| 100 day SMA | 761.9 | 763.14 | 764.26 |
| 150 day SMA | 785.96 | 786.62 | 787.21 |
| 200 day SMA | 790.55 | 790.65 | 790.68 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
