Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 768.8 and 790.75
| Intraday Target 1 | 753.4 |
| Intraday Target 2 | 762.25 |
| Intraday Target 3 | 775.35 |
| Intraday Target 4 | 784.2 |
| Intraday Target 5 | 797.3 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.10 (-1.09%) | 771.05 | 766.50 - 788.45 | 0.4034 times | Tue 23 December 2025 | 779.60 (0.24%) | 778.85 | 766.10 - 788.00 | 0.4454 times | Mon 22 December 2025 | 777.70 (1.14%) | 770.50 | 770.50 - 810.90 | 3.551 times | Fri 19 December 2025 | 768.95 (3.93%) | 746.65 | 736.00 - 774.90 | 1.3533 times | Thu 18 December 2025 | 739.85 (2.39%) | 722.30 | 719.65 - 744.95 | 1.3296 times | Wed 17 December 2025 | 722.60 (-2.01%) | 736.45 | 715.90 - 739.45 | 0.4445 times | Tue 16 December 2025 | 737.45 (-3.75%) | 764.15 | 735.00 - 771.85 | 0.6597 times | Mon 15 December 2025 | 766.15 (3.98%) | 754.70 | 739.85 - 779.00 | 0.6887 times | Fri 12 December 2025 | 736.85 (-0.32%) | 741.05 | 735.10 - 746.40 | 0.5921 times | Thu 11 December 2025 | 739.20 (0.59%) | 727.15 | 727.15 - 742.00 | 0.5323 times | Wed 10 December 2025 | 734.90 (-0.89%) | 734.30 | 731.75 - 750.80 | 0.1396 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 768.6 and 813.4
| Weekly Target 1 | 737.9 |
| Weekly Target 2 | 754.5 |
| Weekly Target 3 | 782.7 |
| Weekly Target 4 | 799.3 |
| Weekly Target 5 | 827.5 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.10 (0.28%) | 770.50 | 766.10 - 810.90 | 1.0792 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 1.0978 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.4441 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.8629 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.0966 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.533 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.5313 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.2689 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.8293 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2569 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4285 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 743.5 and 838.5
| Monthly Target 1 | 670.97 |
| Monthly Target 2 | 721.03 |
| Monthly Target 3 | 765.96666666667 |
| Monthly Target 4 | 816.03 |
| Monthly Target 5 | 860.97 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.10 (0.35%) | 764.15 | 715.90 - 810.90 | 0.495 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.7715 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.2983 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4023 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.6116 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8019 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6621 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5498 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5446 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.8629 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.3885 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 678.05 and 1010.95
| Yearly Target 1 | 425.1 |
| Yearly Target 2 | 598.1 |
| Yearly Target 3 | 758 |
| Yearly Target 4 | 931 |
| Yearly Target 5 | 1090.9 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.10 (0.48%) | 762.00 | 585.00 - 917.90 | 2.4983 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.1547 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8003 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.7428 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.1661 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.314 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2424 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0815 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 16 points
Upper Bollinger band is at 783 and lower is at 720, while middle bands are at 736 and 767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.93 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 767.44 |
| 12 day DMA | 751.32 |
| 20 day DMA | 750.98 |
| 35 day DMA | 748.89 |
| 50 day DMA | 763.78 |
| 100 day DMA | 793.52 |
| 150 day DMA | 808.78 |
| 200 day DMA | 784.91 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.25 | 765.32 | 758.18 |
| 12 day EMA | 757.49 | 755.02 | 750.55 |
| 20 day EMA | 754.73 | 753.01 | 750.21 |
| 35 day EMA | 760.48 | 759.85 | 758.69 |
| 50 day EMA | 767.48 | 767.33 | 766.83 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.44 | 757.74 | 749.31 |
| 12 day SMA | 751.32 | 748.23 | 745.62 |
| 20 day SMA | 750.98 | 749.41 | 747.87 |
| 35 day SMA | 748.89 | 748.95 | 749.1 |
| 50 day SMA | 763.78 | 764.43 | 764.93 |
| 100 day SMA | 793.52 | 794.35 | 795.16 |
| 150 day SMA | 808.78 | 808.94 | 808.92 |
| 200 day SMA | 784.91 | 784.27 | 783.57 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
