Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 805.03 and 825.38
| Intraday Target 1 | 788.67 |
| Intraday Target 2 | 801.03 |
| Intraday Target 3 | 809.01666666667 |
| Intraday Target 4 | 821.38 |
| Intraday Target 5 | 829.37 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.55%) | 809.95 | 796.65 - 817.00 | 0.4768 times | Thu 04 June 2026 | 793.20 (3.22%) | 765.25 | 765.00 - 809.45 | 0.5164 times | Wed 03 June 2026 | 768.45 (-0.36%) | 769.85 | 756.10 - 773.00 | 0.286 times | Tue 02 June 2026 | 771.20 (0.31%) | 768.85 | 749.60 - 775.00 | 0.428 times | Mon 01 June 2026 | 768.85 (-2.82%) | 787.10 | 765.00 - 791.95 | 6.615 times | Fri 29 May 2026 | 791.15 (-2.74%) | 802.05 | 785.00 - 826.00 | 0.3348 times | Wed 27 May 2026 | 813.45 (0.25%) | 807.50 | 807.00 - 816.85 | 0.4722 times | Tue 26 May 2026 | 811.45 (-0.65%) | 827.85 | 808.20 - 840.00 | 0.2668 times | Mon 25 May 2026 | 816.80 (-0.44%) | 820.80 | 815.00 - 832.05 | 0.4623 times | Fri 22 May 2026 | 820.40 (0.2%) | 818.80 | 813.75 - 830.00 | 0.1418 times | Thu 21 May 2026 | 818.75 (-0.85%) | 827.15 | 813.75 - 848.20 | 0.535 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 781.5 and 848.9
| Weekly Target 1 | 725.93 |
| Weekly Target 2 | 769.67 |
| Weekly Target 3 | 793.33333333333 |
| Weekly Target 4 | 837.07 |
| Weekly Target 5 | 860.73 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.197 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.221 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.0585 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6406 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.8712 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5316 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3427 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.3835 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.4918 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2622 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5533 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 781.5 and 848.9
| Monthly Target 1 | 725.93 |
| Monthly Target 2 | 769.67 |
| Monthly Target 3 | 793.33333333333 |
| Monthly Target 4 | 837.07 |
| Monthly Target 5 | 860.73 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 0.4956 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.9836 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.6242 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8693 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.4969 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5035 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2904 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.386 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1493 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2013 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.8069 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 741.03 and 1100.38
| Yearly Target 1 | 477.33 |
| Yearly Target 2 | 645.37 |
| Yearly Target 3 | 836.68333333333 |
| Yearly Target 4 | 1004.72 |
| Yearly Target 5 | 1196.03 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (7.84%) | 754.20 | 668.65 - 1028.00 | 2.9055 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.9128 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8776 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.6083 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5646 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8863 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9987 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1842 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0619 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 805.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 33 points
Upper Bollinger band is at 888 and lower is at 759, while middle bands are at 791 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.26 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 783.02 |
| 12 day DMA | 801.07 |
| 20 day DMA | 822.6 |
| 35 day DMA | 879.63 |
| 50 day DMA | 866.77 |
| 100 day DMA | 798.94 |
| 150 day DMA | 784.37 |
| 200 day DMA | 792.87 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.58 | 785.17 | 781.16 |
| 12 day EMA | 805.32 | 803.85 | 805.79 |
| 20 day EMA | 822.18 | 823.1 | 826.25 |
| 35 day EMA | 834.26 | 835.49 | 837.98 |
| 50 day EMA | 851.09 | 852.63 | 855.05 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.02 | 778.57 | 782.62 |
| 12 day SMA | 801.07 | 803.06 | 806.95 |
| 20 day SMA | 822.6 | 826.72 | 831.13 |
| 35 day SMA | 879.63 | 883.35 | 886.63 |
| 50 day SMA | 866.77 | 866.48 | 866.84 |
| 100 day SMA | 798.94 | 798.31 | 797.95 |
| 150 day SMA | 784.37 | 784.33 | 784.45 |
| 200 day SMA | 792.87 | 792.88 | 793.07 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
