Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 700.25 and 748.25
| Intraday Target 1 | 661.83 |
| Intraday Target 2 | 690.67 |
| Intraday Target 3 | 709.83333333333 |
| Intraday Target 4 | 738.67 |
| Intraday Target 5 | 757.83 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (0.87%) | 681.00 | 681.00 - 729.00 | 0.7785 times | Thu 19 February 2026 | 713.30 (-1.48%) | 723.00 | 708.80 - 727.05 | 0.9871 times | Wed 18 February 2026 | 724.05 (0.55%) | 724.45 | 723.25 - 734.00 | 0.7933 times | Tue 17 February 2026 | 720.10 (1.72%) | 693.75 | 693.75 - 725.50 | 0.6759 times | Mon 16 February 2026 | 707.95 (-0.34%) | 701.35 | 692.60 - 722.15 | 1.2489 times | Fri 13 February 2026 | 710.35 (-1.61%) | 715.00 | 708.00 - 719.00 | 0.3454 times | Thu 12 February 2026 | 722.00 (-1.18%) | 731.00 | 710.00 - 732.55 | 0.5001 times | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.2006 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.903 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 3.5672 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.5828 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 700.25 and 753.25
| Weekly Target 1 | 658.5 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 711.5 |
| Weekly Target 4 | 742 |
| Weekly Target 5 | 764.5 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.3237 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.3982 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8168 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.9079 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 3.9991 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5355 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.478 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6039 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.995 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9419 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.381 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 700.25 and 762.55
| Monthly Target 1 | 652.3 |
| Monthly Target 2 | 685.9 |
| Monthly Target 3 | 714.6 |
| Monthly Target 4 | 748.2 |
| Monthly Target 5 | 776.9 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (1.55%) | 705.00 | 681.00 - 743.30 | 0.285 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.1259 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6492 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.863 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3337 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4501 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0402 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8971 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7407 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.615 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6093 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 620.03 and 768.13
| Yearly Target 1 | 586.87 |
| Yearly Target 2 | 653.18 |
| Yearly Target 3 | 734.96666666667 |
| Yearly Target 4 | 801.28 |
| Yearly Target 5 | 883.07 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (-4.61%) | 754.20 | 668.65 - 816.75 | 0.2919 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.733 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.254 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8692 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.8067 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.2664 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.427 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2632 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0885 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 716.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 679, while middle bands are at 695 and 726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.81 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 716.98 |
| 12 day DMA | 718.45 |
| 20 day DMA | 710.1 |
| 35 day DMA | 719.83 |
| 50 day DMA | 729.69 |
| 100 day DMA | 752.27 |
| 150 day DMA | 779.86 |
| 200 day DMA | 789.77 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.03 | 717.29 | 719.29 |
| 12 day EMA | 716.86 | 716.38 | 716.94 |
| 20 day EMA | 716.94 | 716.67 | 717.02 |
| 35 day EMA | 722.66 | 722.85 | 723.41 |
| 50 day EMA | 729.52 | 729.93 | 730.61 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.98 | 715.15 | 716.89 |
| 12 day SMA | 718.45 | 718.39 | 718.92 |
| 20 day SMA | 710.1 | 708.8 | 708.3 |
| 35 day SMA | 719.83 | 720.58 | 721.75 |
| 50 day SMA | 729.69 | 730 | 730.56 |
| 100 day SMA | 752.27 | 753.54 | 754.98 |
| 150 day SMA | 779.86 | 780.88 | 781.91 |
| 200 day SMA | 789.77 | 789.8 | 789.83 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
