Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 821.85 and 859.2
| Intraday Target 1 | 791.22 |
| Intraday Target 2 | 815.13 |
| Intraday Target 3 | 828.56666666667 |
| Intraday Target 4 | 852.48 |
| Intraday Target 5 | 865.92 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (1.35%) | 829.95 | 804.65 - 842.00 | 0.5303 times | Wed 01 April 2026 | 827.90 (4.5%) | 807.95 | 799.90 - 833.40 | 0.744 times | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.652 times | Fri 27 March 2026 | 795.60 (-1.92%) | 823.45 | 787.60 - 823.45 | 1.2751 times | Wed 25 March 2026 | 811.20 (1.75%) | 815.50 | 800.00 - 823.45 | 0.9532 times | Tue 24 March 2026 | 797.25 (1.81%) | 786.85 | 779.90 - 810.60 | 0.5734 times | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 1.2636 times | Fri 20 March 2026 | 782.10 (-2.1%) | 800.10 | 775.60 - 822.20 | 0.5568 times | Thu 19 March 2026 | 798.90 (-1.53%) | 800.00 | 793.75 - 835.15 | 2.6675 times | Wed 18 March 2026 | 811.30 (6.74%) | 761.00 | 760.05 - 821.55 | 0.7841 times | Tue 17 March 2026 | 760.05 (1.03%) | 752.70 | 745.85 - 764.55 | 0.1657 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 808 and 873.05
| Weekly Target 1 | 754.28 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 819.33333333333 |
| Weekly Target 4 | 861.72 |
| Weekly Target 5 | 884.38 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2405 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5076 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.553 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2793 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.5049 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.4656 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0594 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0731 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1499 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1667 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.7341 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 819.48 and 861.58
| Monthly Target 1 | 784.88 |
| Monthly Target 2 | 811.97 |
| Monthly Target 3 | 826.98333333333 |
| Monthly Target 4 | 854.07 |
| Monthly Target 5 | 869.08 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (5.91%) | 807.95 | 799.90 - 842.00 | 0.0878 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0632 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.2767 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.6158 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3551 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.472 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1826 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2462 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.2099 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4907 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.4052 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 753.85 and 927.2
| Yearly Target 1 | 609.88 |
| Yearly Target 2 | 724.47 |
| Yearly Target 3 | 783.23333333333 |
| Yearly Target 4 | 897.82 |
| Yearly Target 5 | 956.58 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.05 (11.24%) | 754.20 | 668.65 - 842.00 | 1.8715 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.2373 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.0265 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.7115 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6604 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.0367 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.1682 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2155 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0724 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 28 points
Upper Bollinger band is at 836 and lower is at 725, while middle bands are at 753 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.44 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 813.2 |
| 12 day DMA | 795.91 |
| 20 day DMA | 779.83 |
| 35 day DMA | 757.99 |
| 50 day DMA | 740.69 |
| 100 day DMA | 744.37 |
| 150 day DMA | 768.38 |
| 200 day DMA | 784.85 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.75 | 805.6 | 794.45 |
| 12 day EMA | 798.77 | 791.45 | 784.82 |
| 20 day EMA | 784.7 | 778.98 | 773.83 |
| 35 day EMA | 765.45 | 761.12 | 757.19 |
| 50 day EMA | 747.62 | 743.89 | 740.46 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.2 | 804.84 | 795.87 |
| 12 day SMA | 795.91 | 788.64 | 783.65 |
| 20 day SMA | 779.83 | 774.95 | 772.11 |
| 35 day SMA | 757.99 | 754.88 | 751.46 |
| 50 day SMA | 740.69 | 738.42 | 736.65 |
| 100 day SMA | 744.37 | 743.66 | 743.11 |
| 150 day SMA | 768.38 | 768.1 | 767.92 |
| 200 day SMA | 784.85 | 784.94 | 785.15 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
