Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 810.15 and 820.55
| Intraday Target 1 | 802.48 |
| Intraday Target 2 | 807.42 |
| Intraday Target 3 | 812.88333333333 |
| Intraday Target 4 | 817.82 |
| Intraday Target 5 | 823.28 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (0.39%) | 809.55 | 807.95 - 818.35 | 0.5763 times | Thu 03 September 2026 | 809.20 (0.48%) | 807.10 | 802.40 - 819.75 | 0.7701 times | Wed 02 September 2026 | 805.35 (-2.78%) | 832.10 | 802.00 - 832.10 | 1.0077 times | Tue 01 September 2026 | 828.35 (2.86%) | 835.00 | 810.00 - 842.90 | 2.2518 times | Mon 31 August 2026 | 805.35 (1.52%) | 791.95 | 780.85 - 820.15 | 1.4625 times | Fri 28 August 2026 | 793.30 (-0.06%) | 795.00 | 787.60 - 796.40 | 1.0455 times | Thu 27 August 2026 | 793.75 (-0.44%) | 802.25 | 791.00 - 808.45 | 0.6493 times | Wed 26 August 2026 | 797.25 (-0.66%) | 814.45 | 794.30 - 814.45 | 0.6483 times | Tue 25 August 2026 | 802.55 (1.52%) | 791.75 | 786.25 - 806.90 | 0.5526 times | Mon 24 August 2026 | 790.50 (-1.37%) | 801.95 | 785.55 - 807.30 | 1.036 times | Fri 21 August 2026 | 801.50 (0.23%) | 809.80 | 795.65 - 809.80 | 0.1844 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 796.6 and 858.65
| Weekly Target 1 | 749.98 |
| Weekly Target 2 | 781.17 |
| Weekly Target 3 | 812.03333333333 |
| Weekly Target 4 | 843.22 |
| Weekly Target 5 | 874.08 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.728 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.4716 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.6112 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0161 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.305 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.6607 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2084 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.4897 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1033 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.406 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0886 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 786.73 and 827.63
| Monthly Target 1 | 778.18 |
| Monthly Target 2 | 795.27 |
| Monthly Target 3 | 819.08333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (0.87%) | 835.00 | 802.00 - 842.90 | 0.1101 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.1122 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7227 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0378 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5876 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2999 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6957 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7986 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.403 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2324 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3089 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 740.5 and 1099.85
| Yearly Target 1 | 476.98 |
| Yearly Target 2 | 644.67 |
| Yearly Target 3 | 836.33333333333 |
| Yearly Target 4 | 1004.02 |
| Yearly Target 5 | 1195.68 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (7.7%) | 754.20 | 668.65 - 1028.00 | 3.5402 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.7136 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.7862 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.545 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5058 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.794 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.8947 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.165 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0555 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 806.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.88
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 10 points
Upper Bollinger band is at 821 and lower is at 784, while middle bands are at 793 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 812.12 |
| 12 day DMA | 803.26 |
| 20 day DMA | 802.01 |
| 35 day DMA | 823.66 |
| 50 day DMA | 856.62 |
| 100 day DMA | 867.58 |
| 150 day DMA | 830.67 |
| 200 day DMA | 808.39 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.54 | 808.13 | 807.6 |
| 12 day EMA | 806.93 | 805.95 | 805.36 |
| 20 day EMA | 811.59 | 811.51 | 811.75 |
| 35 day EMA | 833.16 | 834.38 | 835.86 |
| 50 day EMA | 857.58 | 859.43 | 861.48 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.12 | 808.31 | 805.22 |
| 12 day SMA | 803.26 | 802.87 | 801.55 |
| 20 day SMA | 802.01 | 800.65 | 799.59 |
| 35 day SMA | 823.66 | 826.23 | 829.19 |
| 50 day SMA | 856.62 | 859.21 | 861.92 |
| 100 day SMA | 867.58 | 868.38 | 868.89 |
| 150 day SMA | 830.67 | 829.79 | 829.02 |
| 200 day SMA | 808.39 | 808.13 | 807.9 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
