Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 878.23 and 903.88
| Intraday Target 1 | 873.22 |
| Intraday Target 2 | 883.23 |
| Intraday Target 3 | 898.86666666667 |
| Intraday Target 4 | 908.88 |
| Intraday Target 5 | 924.52 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 893.25 (-1.53%) | 896.30 | 888.85 - 914.50 | 0.7612 times | Tue 21 July 2026 | 907.15 (0.08%) | 910.00 | 898.35 - 910.00 | 0.1702 times | Mon 20 July 2026 | 906.45 (0.46%) | 899.10 | 898.45 - 934.35 | 0.8368 times | Fri 17 July 2026 | 902.30 (-1.12%) | 912.85 | 890.75 - 912.85 | 1.1939 times | Thu 16 July 2026 | 912.50 (-0.72%) | 928.55 | 905.05 - 928.55 | 0.549 times | Wed 15 July 2026 | 919.15 (-0.27%) | 949.45 | 910.50 - 949.45 | 0.496 times | Tue 14 July 2026 | 921.65 (-2.29%) | 938.50 | 920.25 - 943.05 | 0.9771 times | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 4.141 times | Fri 10 July 2026 | 941.45 (0.94%) | 932.00 | 929.45 - 946.85 | 0.4238 times | Thu 09 July 2026 | 932.65 (0.76%) | 930.50 | 924.50 - 933.90 | 0.451 times | Wed 08 July 2026 | 925.60 (0.11%) | 933.05 | 914.60 - 934.30 | 1.4384 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 868.3 and 913.8
| Weekly Target 1 | 859.98 |
| Weekly Target 2 | 876.62 |
| Weekly Target 3 | 905.48333333333 |
| Weekly Target 4 | 922.12 |
| Weekly Target 5 | 950.98 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 893.25 (-1%) | 899.10 | 888.85 - 934.35 | 0.1278 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5319 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1983 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.441 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.1823 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 1.0333 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 1.0142 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 2.1611 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.3989 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.911 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 1.1565 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 849.98 and 932.13
| Monthly Target 1 | 835.55 |
| Monthly Target 2 | 864.4 |
| Monthly Target 3 | 917.7 |
| Monthly Target 4 | 946.55 |
| Monthly Target 5 | 999.85 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 893.25 (-6.71%) | 961.85 | 888.85 - 971.00 | 0.4218 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.1717 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.7925 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4676 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7855 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1598 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.455 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2624 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3488 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1349 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1819 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 780.95 and 1140.3
| Yearly Target 1 | 503.95 |
| Yearly Target 2 | 698.6 |
| Yearly Target 3 | 863.3 |
| Yearly Target 4 | 1057.95 |
| Yearly Target 5 | 1222.65 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 893.25 (18.43%) | 754.20 | 668.65 - 1028.00 | 3.1714 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.8293 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8393 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5818 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.54 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8476 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9552 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1762 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0592 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 19 points
Upper Bollinger band is at 967 and lower is at 894, while middle bands are at 912 and 949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.31 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 904.33 |
| 12 day DMA | 919.17 |
| 20 day DMA | 929.8 |
| 35 day DMA | 889.84 |
| 50 day DMA | 871.52 |
| 100 day DMA | 856.77 |
| 150 day DMA | 814.51 |
| 200 day DMA | 805.15 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.06 | 910.96 | 912.87 |
| 12 day EMA | 913.8 | 917.53 | 919.42 |
| 20 day EMA | 911.72 | 913.66 | 914.35 |
| 35 day EMA | 897.81 | 898.08 | 897.55 |
| 50 day EMA | 875.98 | 875.28 | 873.98 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.33 | 909.51 | 912.41 |
| 12 day SMA | 919.17 | 922.68 | 925.83 |
| 20 day SMA | 929.8 | 932.39 | 932.16 |
| 35 day SMA | 889.84 | 886.28 | 882.97 |
| 50 day SMA | 871.52 | 871.13 | 870.91 |
| 100 day SMA | 856.77 | 854.97 | 853.13 |
| 150 day SMA | 814.51 | 813.5 | 812.34 |
| 200 day SMA | 805.15 | 804.97 | 804.63 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
