Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 963.45 and 988.1
| Intraday Target 1 | 959.08 |
| Intraday Target 2 | 967.82 |
| Intraday Target 3 | 983.73333333333 |
| Intraday Target 4 | 992.47 |
| Intraday Target 5 | 1008.38 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.55 (-1.96%) | 997.30 | 975.00 - 999.65 | 0.1716 times | Wed 22 April 2026 | 996.05 (0.62%) | 982.30 | 982.30 - 1007.00 | 1.0571 times | Tue 21 April 2026 | 989.90 (0.98%) | 1002.55 | 978.00 - 1003.35 | 0.6285 times | Mon 20 April 2026 | 980.30 (1.42%) | 983.50 | 969.00 - 1001.35 | 0.7445 times | Fri 17 April 2026 | 966.60 (2.55%) | 949.40 | 945.65 - 979.30 | 3.5649 times | Thu 16 April 2026 | 942.60 (-0.1%) | 953.35 | 932.60 - 968.55 | 0.7327 times | Wed 15 April 2026 | 943.50 (3.9%) | 930.00 | 920.00 - 954.00 | 1.0941 times | Mon 13 April 2026 | 908.05 (1.74%) | 892.35 | 868.00 - 930.00 | 1.0682 times | Fri 10 April 2026 | 892.50 (3.74%) | 879.20 | 866.80 - 895.00 | 0.3551 times | Thu 09 April 2026 | 860.30 (0.93%) | 845.10 | 845.10 - 878.75 | 0.5833 times | Wed 08 April 2026 | 852.40 (2.17%) | 850.15 | 833.45 - 859.50 | 0.3877 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 953.78 and 991.78
| Weekly Target 1 | 946.18 |
| Weekly Target 2 | 961.37 |
| Weekly Target 3 | 984.18333333333 |
| Weekly Target 4 | 999.37 |
| Weekly Target 5 | 1022.18 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.55 (1.03%) | 983.50 | 969.00 - 1007.00 | 0.4317 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.0718 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.3809 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2031 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.4286 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.467 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2359 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4264 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 6.3045 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0502 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0617 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 888.23 and 1095.33
| Monthly Target 1 | 720.72 |
| Monthly Target 2 | 848.63 |
| Monthly Target 3 | 927.81666666667 |
| Monthly Target 4 | 1055.73 |
| Monthly Target 5 | 1134.92 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.55 (23.26%) | 807.95 | 799.90 - 1007.00 | 1.1748 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.9466 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.8077 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5483 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3162 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4203 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1625 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2192 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.9676 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4369 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3607 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 822.6 and 1160.95
| Yearly Target 1 | 545.72 |
| Yearly Target 2 | 761.13 |
| Yearly Target 3 | 884.06666666667 |
| Yearly Target 4 | 1099.48 |
| Yearly Target 5 | 1222.42 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 976.55 (29.47%) | 754.20 | 668.65 - 1007.00 | 2.1613 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.1463 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.9848 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.6826 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6335 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.9945 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.1207 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2067 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0695 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 74 points
Upper Bollinger band is at 1028 and lower is at 735, while middle bands are at 808 and 955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 981.88 |
| 12 day DMA | 928.59 |
| 20 day DMA | 881.06 |
| 35 day DMA | 830.97 |
| 50 day DMA | 798.86 |
| 100 day DMA | 767.28 |
| 150 day DMA | 777.18 |
| 200 day DMA | 791.25 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.22 | 973.06 | 961.56 |
| 12 day EMA | 934.98 | 927.43 | 914.96 |
| 20 day EMA | 898.53 | 890.32 | 879.19 |
| 35 day EMA | 851.48 | 844.12 | 835.18 |
| 50 day EMA | 809.37 | 802.55 | 794.66 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.88 | 975.09 | 964.58 |
| 12 day SMA | 928.59 | 916.53 | 903.45 |
| 20 day SMA | 881.06 | 871.34 | 861.48 |
| 35 day SMA | 830.97 | 825.45 | 817.52 |
| 50 day SMA | 798.86 | 793.37 | 787.83 |
| 100 day SMA | 767.28 | 765 | 762.42 |
| 150 day SMA | 777.18 | 776.11 | 774.87 |
| 200 day SMA | 791.25 | 790.46 | 789.57 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
