Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 842.65 and 871.05
| Intraday Target 1 | 821.17 |
| Intraday Target 2 | 835.73 |
| Intraday Target 3 | 849.56666666667 |
| Intraday Target 4 | 864.13 |
| Intraday Target 5 | 877.97 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 850.30 (-0.25%) | 844.15 | 835.00 - 863.40 | 0.1177 times | Thu 14 May 2026 | 852.40 (0.58%) | 852.00 | 835.25 - 855.70 | 0.1259 times | Wed 13 May 2026 | 847.50 (-0.76%) | 851.10 | 845.25 - 860.20 | 0.1349 times | Tue 12 May 2026 | 854.00 (-3.37%) | 887.55 | 852.05 - 887.55 | 1.1752 times | Mon 11 May 2026 | 883.80 (1.13%) | 891.25 | 864.00 - 891.60 | 0.2705 times | Fri 08 May 2026 | 873.90 (-2.44%) | 892.60 | 872.10 - 894.35 | 0.3002 times | Thu 07 May 2026 | 895.75 (1.62%) | 885.10 | 882.00 - 900.45 | 3.1916 times | Wed 06 May 2026 | 881.50 (-0.76%) | 891.00 | 873.00 - 893.15 | 3.2155 times | Tue 05 May 2026 | 888.25 (-0.76%) | 898.10 | 882.50 - 928.20 | 0.3782 times | Mon 04 May 2026 | 895.05 (-8.38%) | 976.15 | 888.00 - 976.15 | 1.0904 times | Thu 30 April 2026 | 976.95 (-0.77%) | 986.80 | 967.30 - 1000.90 | 0.5712 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 814.35 and 870.95
| Weekly Target 1 | 802.37 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 858.96666666667 |
| Weekly Target 4 | 882.93 |
| Weekly Target 5 | 915.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.713 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 3.1959 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5917 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.4945 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.54 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.5474 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2918 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.6159 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.671 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.3389 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.6126 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 772.08 and 913.23
| Monthly Target 1 | 746 |
| Monthly Target 2 | 798.15 |
| Monthly Target 3 | 887.15 |
| Monthly Target 4 | 939.3 |
| Monthly Target 5 | 1028.3 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 850.30 (-12.96%) | 976.15 | 835.00 - 976.15 | 1.3485 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.5064 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8063 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.2433 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.467 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2693 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.358 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1384 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1867 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.6759 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.3721 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 759.48 and 1118.83
| Yearly Target 1 | 489.63 |
| Yearly Target 2 | 669.97 |
| Yearly Target 3 | 848.98333333333 |
| Yearly Target 4 | 1029.32 |
| Yearly Target 5 | 1208.33 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 850.30 (12.73%) | 754.20 | 668.65 - 1028.00 | 2.6721 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.986 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.9112 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.6316 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5862 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.9203 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.037 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1913 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0643 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 58 points
Upper Bollinger band is at 1043 and lower is at 813, while middle bands are at 871 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.19 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 857.6 |
| 12 day DMA | 890.33 |
| 20 day DMA | 927.73 |
| 35 day DMA | 893.32 |
| 50 day DMA | 854.58 |
| 100 day DMA | 791.74 |
| 150 day DMA | 784.22 |
| 200 day DMA | 795.82 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.07 | 863.45 | 868.97 |
| 12 day EMA | 883.13 | 889.1 | 895.77 |
| 20 day EMA | 891.31 | 895.62 | 900.17 |
| 35 day EMA | 873.91 | 875.3 | 876.65 |
| 50 day EMA | 844.74 | 844.51 | 844.19 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.6 | 862.32 | 870.99 |
| 12 day SMA | 890.33 | 901.94 | 914.27 |
| 20 day SMA | 927.73 | 932.34 | 936.9 |
| 35 day SMA | 893.32 | 891.37 | 889.85 |
| 50 day SMA | 854.58 | 853.24 | 850.56 |
| 100 day SMA | 791.74 | 790.61 | 789.75 |
| 150 day SMA | 784.22 | 783.97 | 783.77 |
| 200 day SMA | 795.82 | 795.91 | 796 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
