Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 735.08 and 764.73
| Intraday Target 1 | 729.5 |
| Intraday Target 2 | 740.65 |
| Intraday Target 3 | 759.15 |
| Intraday Target 4 | 770.3 |
| Intraday Target 5 | 788.8 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.80 (-2.11%) | 777.65 | 748.00 - 777.65 | 0.1795 times | Thu 12 March 2026 | 768.00 (0.43%) | 780.00 | 748.05 - 780.00 | 0.2055 times | Wed 11 March 2026 | 764.70 (0.34%) | 782.00 | 756.30 - 796.30 | 1.126 times | Tue 10 March 2026 | 762.10 (1.13%) | 754.35 | 752.30 - 763.80 | 0.124 times | Mon 09 March 2026 | 753.55 (-0.46%) | 788.60 | 732.30 - 788.60 | 0.234 times | Fri 06 March 2026 | 757.00 (0.77%) | 738.20 | 738.20 - 762.35 | 0.2876 times | Thu 05 March 2026 | 751.20 (1.88%) | 753.75 | 730.00 - 755.50 | 0.2236 times | Wed 04 March 2026 | 737.35 (-0.53%) | 725.65 | 720.00 - 751.50 | 1.1517 times | Mon 02 March 2026 | 741.30 (-3.86%) | 744.30 | 720.15 - 761.45 | 1.7155 times | Fri 27 February 2026 | 771.10 (-1.56%) | 779.00 | 766.00 - 807.45 | 4.7528 times | Thu 26 February 2026 | 783.30 (9.03%) | 770.20 | 753.00 - 805.10 | 44.5226 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 710.05 and 774.05
| Weekly Target 1 | 696.13 |
| Weekly Target 2 | 723.97 |
| Weekly Target 3 | 760.13333333333 |
| Weekly Target 4 | 787.97 |
| Weekly Target 5 | 824.13 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2904 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.5249 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.7613 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0618 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.076 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1559 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1733 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.7632 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.1022 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.0912 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.1152 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 735.9 and 812.2
| Monthly Target 1 | 679.73 |
| Monthly Target 2 | 715.77 |
| Monthly Target 3 | 756.03333333333 |
| Monthly Target 4 | 792.07 |
| Monthly Target 5 | 832.33 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.80 (-2.5%) | 744.30 | 720.00 - 796.30 | 0.4468 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.4149 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.6357 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3666 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4873 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1885 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2541 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.2813 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.5065 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.4182 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.3473 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 636.18 and 784.28
| Yearly Target 1 | 597.63 |
| Yearly Target 2 | 674.72 |
| Yearly Target 3 | 745.73333333333 |
| Yearly Target 4 | 822.82 |
| Yearly Target 5 | 893.83 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.80 (-0.32%) | 754.20 | 668.65 - 816.75 | 1.6909 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.294 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.0525 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.7295 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6771 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.0629 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.1978 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2209 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0743 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 24 points
Upper Bollinger band is at 786 and lower is at 694, while middle bands are at 717 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.6 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 760.03 |
| 12 day DMA | 754.99 |
| 20 day DMA | 739.66 |
| 35 day DMA | 725.53 |
| 50 day DMA | 728.75 |
| 100 day DMA | 744.29 |
| 150 day DMA | 769.54 |
| 200 day DMA | 787.8 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.19 | 761.39 | 758.09 |
| 12 day EMA | 751.73 | 751.72 | 748.76 |
| 20 day EMA | 744.81 | 744.08 | 741.56 |
| 35 day EMA | 739.21 | 738.47 | 736.73 |
| 50 day EMA | 734.04 | 733.32 | 731.9 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.03 | 761.07 | 757.71 |
| 12 day SMA | 754.99 | 751.61 | 748.18 |
| 20 day SMA | 739.66 | 738.17 | 736.3 |
| 35 day SMA | 725.53 | 724.14 | 721.69 |
| 50 day SMA | 728.75 | 728.8 | 728.34 |
| 100 day SMA | 744.29 | 744.74 | 745.12 |
| 150 day SMA | 769.54 | 770.05 | 770.54 |
| 200 day SMA | 787.8 | 788.05 | 788.19 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
