ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 755.64
  • 12Day Average: 754.33
  • 20Day Average: 754.06
  • 50Day Average: 752.82
  • 100Day Average: 785.69
  • 150Day Average: 803.9

500249 Indicators & signals

Indicator MACD (12,26,9)

754.81, 754.31, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

46.31, 35.89, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 763.15 750.80 to 771.15 0.97% 2.13 times
08 Thu Jan 2026 755.85 747.70 to 761.10 0.47% 0.54 times
07 Wed Jan 2026 752.35 736.00 to 816.75 0.25% 1.8 times
06 Tue Jan 2026 750.45 749.00 to 756.30 -0.79% 0.18 times
05 Mon Jan 2026 756.40 747.25 to 760.50 0.63% 0.39 times
02 Fri Jan 2026 751.65 745.75 to 760.75 0.78% 0.17 times
01 Thu Jan 2026 745.80 740.00 to 757.50 -1.12% 1.49 times
31 Wed Dec 2025 754.25 740.00 to 756.60 1.3% 0.49 times
30 Tue Dec 2025 744.60 726.75 to 747.50 -0.16% 1.51 times
29 Mon Dec 2025 745.80 739.75 to 756.05 -1.95% 2.7 times
26 Fri Dec 2025 760.60 756.00 to 775.15 -1.36% 0.73 times
24 Wed Dec 2025 771.10 766.50 to 788.45 -1.09% 0.89 times

Technical analysis forecast of 500249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500249 500249 at this time. Stock is rising and might rise more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500249 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768.2 as stoploss in an intra day sell trade for a target of 754.02. However, stock will show a bullish move above 768.2.

Tomorrow's movement Prediction of 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500249 Historical charts - Share KSB

 

Back to top