ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 797.9
  • 12Day Average: 818.82
  • 20Day Average: 844.74
  • 50Day Average: 873.17
  • 100Day Average: 869.92
  • 150Day Average: 822.91

500249 Indicators & signals

Indicator MACD (12,26,9)

819.02, 846.12, -21.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 18.88, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 801.70 788.60 to 803.00 1.9% 0.08 times
12 Wed Aug 2026 786.75 784.75 to 814.25 -3.15% 0.17 times
11 Tue Aug 2026 812.35 798.00 to 830.00 1.08% 0.61 times
10 Mon Aug 2026 803.65 775.35 to 818.05 2.37% 1.38 times
07 Fri Aug 2026 785.05 779.60 to 797.40 -0.38% 2.15 times
06 Thu Aug 2026 788.05 782.65 to 806.80 -0.47% 1 times
05 Wed Aug 2026 791.80 787.05 to 868.35 -7.15% 0.92 times
04 Tue Aug 2026 852.80 843.95 to 891.60 -0.62% 1.12 times
03 Mon Aug 2026 858.10 850.85 to 868.00 0.48% 0.13 times
31 Fri Jul 2026 854.00 841.00 to 865.00 0.57% 0.24 times
30 Thu Jul 2026 849.20 828.65 to 852.55 0.81% 2.3 times
29 Wed Jul 2026 842.35 832.00 to 854.65 -0.54% 1.02 times

Technical analysis forecast for 500249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500249 500249 at this time. Stock is falling and might fall more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500249 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 796.4 as stoploss in an intra day buy trade for a target of 837.2. However, stock will show a bearish move below 796.4.

Tomorrow's movement Prediction of 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500249 Historical charts - Share KSB

 

Back to top