ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 809.9
  • 12Day Average: 802.82
  • 20Day Average: 804.95
  • 50Day Average: 813.73
  • 100Day Average: 842.43
  • 150Day Average: 841.22

500249 Indicators & signals

Indicator MACD (12,26,9)

807.77, 808.67, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 21.28, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 806.60 803.00 to 856.05 -1.81% 2.14 times
29 Tue Sep 2026 821.50 797.00 to 854.35 2.7% 3.72 times
28 Mon Sep 2026 799.90 798.00 to 822.15 -2.21% 0.34 times
25 Fri Sep 2026 817.95 805.65 to 824.00 1.79% 1 times
24 Thu Sep 2026 803.55 797.75 to 818.00 -2.27% 0.55 times
23 Wed Sep 2026 822.20 807.70 to 824.20 0.25% 0.82 times
22 Tue Sep 2026 820.15 802.30 to 821.55 2.22% 0.71 times
21 Mon Sep 2026 802.35 800.85 to 824.05 -1.26% 0.69 times
18 Fri Sep 2026 812.55 777.95 to 819.40 4.6% 0.94 times
17 Thu Sep 2026 776.85 762.00 to 779.85 1.58% 0.24 times
16 Wed Sep 2026 764.75 762.00 to 786.75 -2.64% 1 times
15 Tue Sep 2026 785.45 781.05 to 811.25 -2.18% 4.62 times

Technical analysis forecast for 500249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500249 500249 at this time. Stock is falling and might fall more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500249 is bearish for shortterm, and stock might move down till 792.6 or till 774.9. Use a stoploss of 807.26 and if the stock hits stoploss, then it can shoot up till 821.96

Tomorrow's movement Prediction of 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500249 Historical charts - Share KSB

 

Back to top