ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 749.82
  • 12Day Average: 745.42
  • 20Day Average: 746.25
  • 50Day Average: 779.4
  • 100Day Average: 807.58
  • 150Day Average: 809.59

500249 Indicators & signals

Indicator MACD (12,26,9)

747.71, 756.46, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 21.69, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 734.00 730.75 to 746.05 -1.9% 0.14 times
05 Fri Dec 2025 748.25 743.90 to 753.75 -0.97% 0.21 times
04 Thu Dec 2025 755.55 747.65 to 759.35 -0.28% 0.28 times
03 Wed Dec 2025 757.70 740.65 to 763.65 0.54% 0.25 times
02 Tue Dec 2025 753.60 743.25 to 760.40 1.26% 0.3 times
01 Mon Dec 2025 744.20 741.45 to 764.15 -3.15% 0.69 times
28 Fri Nov 2025 768.40 756.60 to 786.45 3.56% 7.48 times
27 Thu Nov 2025 741.95 733.60 to 742.60 0.3% 0.06 times
26 Wed Nov 2025 739.70 730.15 to 745.50 -1.22% 0.21 times
25 Tue Nov 2025 748.80 716.60 to 752.65 1.47% 0.4 times
24 Mon Nov 2025 737.95 710.90 to 759.55 3.22% 0.13 times
21 Fri Nov 2025 714.95 702.00 to 718.15 -0.47% 0.23 times

Technical analysis forecast for 500249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500249 500249 at this time. Stock is falling and might fall more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500249 stays below 737.4, but if it comes above 737.4, then a intra day buy could be more profitable.
If you take a sell trade below 737.4, then use 737.4 as stoploss and 719.9 as target. However if you take a buy trade in 500249, then use 737.4 as stoploss and 752.03 as target.

Tomorrow's movement Prediction of 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500249 is strongly bearish. It has broken a strong support of 759 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500249 Historical charts - Share KSB

 

Back to top