ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 745.09
  • 12Day Average: 728.96
  • 20Day Average: 725.61
  • 50Day Average: 729.89
  • 100Day Average: 748.02
  • 150Day Average: 774.63

500249 Indicators & signals

Indicator MACD (12,26,9)

735.38, 727.89, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 24.92, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 741.30 720.15 to 761.45 -3.86% 0.34 times
27 Fri Feb 2026 771.10 766.00 to 807.45 -1.56% 0.94 times
26 Thu Feb 2026 783.30 753.00 to 805.10 9.03% 8.84 times
25 Wed Feb 2026 718.45 703.40 to 730.00 1.01% 0.05 times
24 Tue Feb 2026 711.30 706.50 to 733.25 -2.14% 0.05 times
23 Mon Feb 2026 726.85 710.40 to 731.60 1.02% 0.03 times
20 Fri Feb 2026 719.50 681.00 to 729.00 0.87% 0.01 times
19 Thu Feb 2026 713.30 708.80 to 727.05 -1.48% 0.02 times
18 Wed Feb 2026 724.05 723.25 to 734.00 0.55% 0.01 times
17 Tue Feb 2026 720.10 693.75 to 725.50 1.72% 0.01 times
16 Mon Feb 2026 707.95 692.60 to 722.15 -0.34% 0.02 times
13 Fri Feb 2026 710.35 708.00 to 719.00 -1.61% 0.01 times

Technical analysis forecast of 500249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500249 500249 at this time. Stock is rising and might rise more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500249 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.1 as stoploss in an intra day sell trade for a target of 729.46. However, stock will show a bullish move above 749.1.

Tomorrow's movement Prediction of 500249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500249 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500249 Historical charts - Share KSB

 

Back to top