ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500249 Historical charts - KSB

Historical charts for Stock 500249 - Share KSB trades in BSE

Moving Averages for

  • 5Day Average: 869.51
  • 12Day Average: 836.89
  • 20Day Average: 812.51
  • 50Day Average: 761.21
  • 100Day Average: 750.7
  • 150Day Average: 770.16

500249 Indicators & signals

Indicator MACD (12,26,9)

844.56, 810.29, 25.73
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 37.64, 10.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 908.05 868.00 to 930.00 1.74% 2.16 times
10 Fri Apr 2026 892.50 866.80 to 895.00 3.74% 0.72 times
09 Thu Apr 2026 860.30 845.10 to 878.75 0.93% 1.18 times
08 Wed Apr 2026 852.40 833.45 to 859.50 2.17% 0.79 times
07 Tue Apr 2026 834.30 823.85 to 840.35 0.29% 0.66 times
06 Mon Apr 2026 831.85 827.00 to 850.00 -0.86% 1.31 times
02 Thu Apr 2026 839.05 804.65 to 842.00 1.35% 0.68 times
01 Wed Apr 2026 827.90 799.90 to 833.40 4.5% 0.96 times
30 Mon Mar 2026 792.25 776.95 to 810.00 -0.42% 0.84 times
27 Fri Mar 2026 795.60 787.60 to 823.45 -1.92% 1.64 times
25 Wed Mar 2026 811.20 800.00 to 823.45 1.75% 1.23 times
24 Tue Mar 2026 797.25 779.90 to 810.60 1.81% 0.74 times

Technical analysis forecast of 500249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500249 500249 at this time. Stock is rising and might rise more.

It appears as if 500249 500249 gave a large move recently.

Stock of 500249 (500249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500249 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 915.9, for a target of 864.9 or 822.36

Tomorrow's movement Prediction of 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500249 is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500249 Historical charts - Share KSB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500249 Historical charts - Share KSB

 

Back to top