Free Renko charts KSB 500249 share BSE Stock Exchange

Stock 500249 - Share KSB trades in BSE

Daily Support: 756.98
Daily Resistance: 777.33
5 Day Moving Average is 755.64
20 Day Moving Average is 791.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.97%	750.80	763.15	771.15	750.80	3.32 times
Thu 08 Jan 2026	0.47%	747.70	755.85	761.10	747.70	0.84 times
Wed 07 Jan 2026	0.25%	816.75	752.35	816.75	736.00	2.81 times
Tue 06 Jan 2026	-0.79%	753.05	750.45	756.30	749.00	0.28 times
Mon 05 Jan 2026	0.63%	759.40	756.40	760.50	747.25	0.61 times
Fri 02 Jan 2026	0.78%	755.35	751.65	760.75	745.75	0.26 times
Thu 01 Jan 2026	-1.12%	754.20	745.80	757.50	740.00	2.33 times
Wed 31 Dec 2025	1.3%	743.00	754.25	756.60	740.00	0.76 times
Tue 30 Dec 2025	-0.16%	740.55	744.60	747.50	726.75	2.36 times
Mon 29 Dec 2025	-1.95%	748.15	745.80	756.05	739.75	4.22 times

Renko Charts for KSB 500249

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.