BSE KSB 500249 All indicator, KSB 500249 indicators All technical analysis, KSB 500249 indicators All free charts, KSB 500249 indicators All historical values BSE

Stock 500249 - Share KSB trades in BSE

Daily Support: 879.65
Daily Resistance: 907.85
5 Day DMA Moving Average is 854.27
20 Day DMA Moving Average is 805.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	3.74%	879.20	892.50	895.00	866.80	2.99 times
Thu 09 Apr 2026	0.93%	845.10	860.30	878.75	845.10	4.91 times
Wed 08 Apr 2026	2.17%	850.15	852.40	859.50	833.45	3.26 times
Tue 07 Apr 2026	0.29%	828.80	834.30	840.35	823.85	2.73 times
Mon 06 Apr 2026	-0.86%	841.25	831.85	850.00	827.00	5.43 times
Thu 02 Apr 2026	1.35%	829.95	839.05	842.00	804.65	2.83 times
Wed 01 Apr 2026	4.5%	807.95	827.90	833.40	799.90	3.98 times
Mon 30 Mar 2026	-0.42%	787.70	792.25	810.00	776.95	3.49 times
Fri 27 Mar 2026	-1.92%	823.45	795.60	823.45	787.60	6.82 times
Wed 25 Mar 2026	1.75%	815.50	811.20	823.45	800.00	5.1 times

Volume is calculated using 10 day average volume

BSE KSB 500249 All indicator, KSB 500249 indicators All technical analysis, KSB 500249 indicators All free charts, KSB 500249 indicators All historical values BSE

Below are charts of BSE KSB 500249 All indicator, KSB 500249 indicators All technical analysis, KSB 500249 indicators All free charts, KSB 500249 indicators All historical values BSE

KSB 500249 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSB 500249 ADX is: 49, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSB 500249 are:

ADX	+DY	-DY
48.3	34.8	12.1
44	33.8	13.2
38.2	31.9	14.2
31.9	29.3	15.1
34	30.4	15
31.4	30.2	15.7
28.6	30.7	17.1
20.3	28.3	18.7
26.5	30.4	17.7
33.9	33	16.3

ADX charts for KSB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSB 500249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSB is 805.34

50 day MA of KSB is 756.84

100 day MA of KSB is 749.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KSB 500249 is uptrend

Historical Moving averages values of KSB 500249 are:

Price	20 day	50 day	100 day
892.50	805.34	756.84	749.2
860.30	798.82	752.59	747.87
852.40	793.48	749.26	746.91
834.30	788.71	746.28	746.01
831.85	784.56	743.23	745.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSB 500249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSB 500249 is: 5313.3 M

Current day volume is 2.203 times compared to averaged volume KSB has

Historical price to volume measure of KSB is:

Price	Percent Change	Percent change within day	Volume change
892.50	3.74%	1.51%	2.203 times
860.30	0.93%	1.8%	3.619 times
852.40	2.17%	0.26%	2.405 times
834.30	0.29%	0.66%	2.012 times
831.85	-0.86%	-1.12%	4.006 times
839.05	1.35%	1.1%	2.091 times
827.90	4.5%	2.47%	2.934 times
792.25	-0.42%	0.58%	2.571 times
795.60	-1.92%	-3.38%	5.027 times
811.20	1.75%	-0.53%	3.758 times

Price to volume Charts of KSB 500249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSB 500249 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSB 500249 is: 805.34 & deviation is 37.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KSB 500249 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
892.50	805.34	37.6	880.54	730.14
860.30	798.82	32.94	864.7	732.94
852.40	793.48	31.14	855.77	731.19
834.30	788.71	28.99	846.68	730.74
831.85	784.56	28.09	840.75	728.37

Bollinger Bands charts for KSB 500249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSB 500249 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSB 500249

14 day KSB 500249 RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of KSB 500249

Historical values of RSI indicator for KSB are as follows in descending order:

56.76 54.4 55.16 54.56 56.07 55.4 55.82 52.89 51.56 52.11 51.96 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSB 500249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSB 500249

12,26,9 day KSB 500249 MACD is: 833.02, 802.47, 30.55

According to MACD indicator, Prices of KSB 500249 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KSB 500249 are:

833.02, 802.47, 30.55
822.21, 795.26, 26.95
815.29, 790.06, 25.23
808.54, 785.07, 23.47
803.86, 781.13, 22.73
798.77, 777.07, 21.7
791.45, 772.11, 19.34
784.82, 767.64, 17.18
783.47, 765.67, 17.8
781.27, 763.28, 17.99

MACD charts of KSB 500249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSB 500249 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSB 500249 CCI is: 179

According to CCI indicator, KSB 500249 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KSB

Historical CCI values of KSB 500249 are:

179 114 78 34 43 22 -1 -78 -52 -26

CCI charts of KSB 500249 are below. Second charts towards left.

KSB 500249 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSB 500249 Stochastics is: 93

According to Stochastics indicator, Buying is coming in KSB

KSB 500249 is closing near its highest highs

Historical Stochastics values of KSB 500249 are:

93 93 93 93 93 93 93 93 93 93

KSB 500249 Stochastics charts are below. Third charts to the left, at the bottom