Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 747.6 and 771.75
| Intraday Target 1 | 728.37 |
| Intraday Target 2 | 742.68 |
| Intraday Target 3 | 752.51666666667 |
| Intraday Target 4 | 766.83 |
| Intraday Target 5 | 776.67 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 757.00 (0.77%) | 738.20 | 738.20 - 762.35 | 0.0539 times | Thu 05 March 2026 | 751.20 (1.88%) | 753.75 | 730.00 - 755.50 | 0.0419 times | Wed 04 March 2026 | 737.35 (-0.53%) | 725.65 | 720.00 - 751.50 | 0.2157 times | Mon 02 March 2026 | 741.30 (-3.86%) | 744.30 | 720.15 - 761.45 | 0.3212 times | Fri 27 February 2026 | 771.10 (-1.56%) | 779.00 | 766.00 - 807.45 | 0.89 times | Thu 26 February 2026 | 783.30 (9.03%) | 770.20 | 753.00 - 805.10 | 8.3371 times | Wed 25 February 2026 | 718.45 (1.01%) | 714.05 | 703.40 - 730.00 | 0.05 times | Tue 24 February 2026 | 711.30 (-2.14%) | 724.25 | 706.50 - 733.25 | 0.0504 times | Mon 23 February 2026 | 726.85 (1.02%) | 710.40 | 710.40 - 731.60 | 0.027 times | Fri 20 February 2026 | 719.50 (0.87%) | 681.00 | 681.00 - 729.00 | 0.0129 times | Thu 19 February 2026 | 713.30 (-1.48%) | 723.00 | 708.80 - 727.05 | 0.0164 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 738.5 and 780.85
| Weekly Target 1 | 704.1 |
| Weekly Target 2 | 730.55 |
| Weekly Target 3 | 746.45 |
| Weekly Target 4 | 772.9 |
| Weekly Target 5 | 788.8 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.5342 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.8996 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0629 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0774 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1586 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1763 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.7768 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.104 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.0928 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.1173 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.1933 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 738.5 and 780.85
| Monthly Target 1 | 704.1 |
| Monthly Target 2 | 730.55 |
| Monthly Target 3 | 746.45 |
| Monthly Target 4 | 772.9 |
| Monthly Target 5 | 788.8 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.2923 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.4863 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.646 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3725 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4952 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1915 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2582 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.3182 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.5147 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.425 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.3529 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 712.83 and 860.93
| Yearly Target 1 | 599.37 |
| Yearly Target 2 | 678.18 |
| Yearly Target 3 | 747.46666666667 |
| Yearly Target 4 | 826.28 |
| Yearly Target 5 | 895.57 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 757.00 (0.36%) | 754.20 | 668.65 - 816.75 | 1.6509 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.3065 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.0583 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.7335 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6808 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.0688 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.2043 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2221 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0747 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 21 points
Upper Bollinger band is at 772 and lower is at 691, while middle bands are at 711 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.68 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 751.59 |
| 12 day DMA | 737.89 |
| 20 day DMA | 730.84 |
| 35 day DMA | 718.52 |
| 50 day DMA | 728.28 |
| 100 day DMA | 746.35 |
| 150 day DMA | 772.33 |
| 200 day DMA | 788.78 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.91 | 746.36 | 743.94 |
| 12 day EMA | 740.98 | 738.07 | 735.68 |
| 20 day EMA | 734.66 | 732.31 | 730.32 |
| 35 day EMA | 733.7 | 732.33 | 731.22 |
| 50 day EMA | 732.97 | 731.99 | 731.21 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.59 | 756.85 | 750.3 |
| 12 day SMA | 737.89 | 734.82 | 731.21 |
| 20 day SMA | 730.84 | 728.11 | 726.49 |
| 35 day SMA | 718.52 | 717.71 | 717.21 |
| 50 day SMA | 728.28 | 728.73 | 729.26 |
| 100 day SMA | 746.35 | 746.83 | 747.39 |
| 150 day SMA | 772.33 | 773.01 | 773.69 |
| 200 day SMA | 788.78 | 788.88 | 789.04 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
