Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 895.35 and 934.3
| Intraday Target 1 | 887.42 |
| Intraday Target 2 | 903.28 |
| Intraday Target 3 | 926.36666666667 |
| Intraday Target 4 | 942.23 |
| Intraday Target 5 | 965.32 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 919.15 (-0.27%) | 949.45 | 910.50 - 949.45 | 0.2013 times | Tue 14 July 2026 | 921.65 (-2.29%) | 938.50 | 920.25 - 943.05 | 0.3965 times | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 1.6804 times | Fri 10 July 2026 | 941.45 (0.94%) | 932.00 | 929.45 - 946.85 | 0.172 times | Thu 09 July 2026 | 932.65 (0.76%) | 930.50 | 924.50 - 933.90 | 0.183 times | Wed 08 July 2026 | 925.60 (0.11%) | 933.05 | 914.60 - 934.30 | 0.5837 times | Tue 07 July 2026 | 924.60 (-1.15%) | 939.00 | 914.65 - 939.00 | 5.787 times | Fri 03 July 2026 | 935.35 (-1.02%) | 945.00 | 921.00 - 945.00 | 0.4419 times | Thu 02 July 2026 | 945.00 (-1.71%) | 961.30 | 934.30 - 965.00 | 0.3389 times | Wed 01 July 2026 | 961.40 (0.41%) | 961.85 | 959.60 - 971.00 | 0.2154 times | Tue 30 June 2026 | 957.50 (1.22%) | 953.65 | 941.55 - 966.25 | 1.2732 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 891.85 and 937.8
| Weekly Target 1 | 882.75 |
| Weekly Target 2 | 900.95 |
| Weekly Target 3 | 928.7 |
| Weekly Target 4 | 946.9 |
| Weekly Target 5 | 974.65 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 919.15 (-2.37%) | 941.00 | 910.50 - 956.45 | 0.3723 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.0991 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.4044 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0844 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.9478 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.9302 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.9822 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.3659 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.7528 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 1.0607 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 4.7545 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 884.58 and 945.08
| Monthly Target 1 | 873.05 |
| Monthly Target 2 | 896.1 |
| Monthly Target 3 | 933.55 |
| Monthly Target 4 | 956.6 |
| Monthly Target 5 | 994.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 919.15 (-4.01%) | 961.85 | 910.50 - 971.00 | 0.3712 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.1779 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.8019 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4754 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7897 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1765 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4574 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2638 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3506 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1356 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1828 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 793.9 and 1153.25
| Yearly Target 1 | 512.58 |
| Yearly Target 2 | 715.87 |
| Yearly Target 3 | 871.93333333333 |
| Yearly Target 4 | 1075.22 |
| Yearly Target 5 | 1231.28 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 919.15 (21.86%) | 754.20 | 668.65 - 1028.00 | 3.1597 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.833 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.841 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5829 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.541 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8493 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9571 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1765 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0593 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 927.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksb 500249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 928.03
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 27 points
Upper Bollinger band is at 981 and lower is at 873, while middle bands are at 900 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.96 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 931.63 |
| 12 day DMA | 937.8 |
| 20 day DMA | 926.73 |
| 35 day DMA | 874.98 |
| 50 day DMA | 869.78 |
| 100 day DMA | 847.31 |
| 150 day DMA | 809.28 |
| 200 day DMA | 803.87 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.21 | 932.74 | 938.28 |
| 12 day EMA | 927.67 | 929.22 | 930.6 |
| 20 day EMA | 917.48 | 917.3 | 916.84 |
| 35 day EMA | 905.69 | 904.9 | 903.91 |
| 50 day EMA | 885.25 | 883.87 | 882.33 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.63 | 932.92 | 933.51 |
| 12 day SMA | 937.8 | 939.05 | 940.76 |
| 20 day SMA | 926.73 | 923.56 | 919.25 |
| 35 day SMA | 874.98 | 872.16 | 869.22 |
| 50 day SMA | 869.78 | 870.93 | 872.19 |
| 100 day SMA | 847.31 | 845.33 | 843.42 |
| 150 day SMA | 809.28 | 808.17 | 806.99 |
| 200 day SMA | 803.87 | 803.62 | 803.28 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
