Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 703.68 and 714.68
| Intraday Target 1 | 701.45 |
| Intraday Target 2 | 705.9 |
| Intraday Target 3 | 712.45 |
| Intraday Target 4 | 716.9 |
| Intraday Target 5 | 723.45 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 710.35 (-1.61%) | 715.00 | 708.00 - 719.00 | 0.2238 times | Thu 12 February 2026 | 722.00 (-1.18%) | 731.00 | 710.00 - 732.55 | 0.324 times | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.13 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.5851 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 2.3115 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.3777 times | Thu 05 February 2026 | 702.40 (-2.27%) | 705.30 | 700.60 - 722.95 | 1.682 times | Wed 04 February 2026 | 718.75 (-0.13%) | 704.15 | 704.15 - 722.65 | 0.7635 times | Tue 03 February 2026 | 719.65 (3.21%) | 711.00 | 708.30 - 727.10 | 1.077 times | Mon 02 February 2026 | 697.30 (1.8%) | 702.10 | 687.85 - 710.25 | 2.5254 times | Sun 01 February 2026 | 685.00 (-3.32%) | 705.00 | 682.00 - 720.05 | 0.9051 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 708.45 and 745.2
| Weekly Target 1 | 683.32 |
| Weekly Target 2 | 696.83 |
| Weekly Target 3 | 720.06666666667 |
| Weekly Target 4 | 733.58 |
| Weekly Target 5 | 756.82 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.396 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8121 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.9027 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 3.9763 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5325 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.4752 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6004 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.9893 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9366 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.3788 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.7362 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 696.18 and 757.48
| Monthly Target 1 | 650.58 |
| Monthly Target 2 | 680.47 |
| Monthly Target 3 | 711.88333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 773.18 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 710.35 (0.25%) | 705.00 | 682.00 - 743.30 | 0.2264 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.1327 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6531 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8682 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3358 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4528 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0646 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9025 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7452 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.6187 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6129 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 615.45 and 763.55
| Yearly Target 1 | 583.82 |
| Yearly Target 2 | 647.08 |
| Yearly Target 3 | 731.91666666667 |
| Yearly Target 4 | 795.18 |
| Yearly Target 5 | 880.02 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 710.35 (-5.82%) | 754.20 | 668.65 - 816.75 | 0.2799 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.7368 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.2557 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8704 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.8078 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.2681 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.429 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2636 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0886 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 17 points
Upper Bollinger band is at 741 and lower is at 673, while middle bands are at 690 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.77 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 725.17 |
| 12 day DMA | 713.81 |
| 20 day DMA | 706.31 |
| 35 day DMA | 724.57 |
| 50 day DMA | 732.27 |
| 100 day DMA | 758.96 |
| 150 day DMA | 784.56 |
| 200 day DMA | 790.22 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719 | 723.32 | 723.98 |
| 12 day EMA | 716.09 | 717.13 | 716.25 |
| 20 day EMA | 716.72 | 717.39 | 716.9 |
| 35 day EMA | 722.43 | 723.14 | 723.21 |
| 50 day EMA | 733.21 | 734.14 | 734.64 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.17 | 724.75 | 720.83 |
| 12 day SMA | 713.81 | 711.39 | 708.68 |
| 20 day SMA | 706.31 | 707.76 | 708.08 |
| 35 day SMA | 724.57 | 726.31 | 727.95 |
| 50 day SMA | 732.27 | 733.22 | 733.85 |
| 100 day SMA | 758.96 | 760.42 | 761.9 |
| 150 day SMA | 784.56 | 785.31 | 785.96 |
| 200 day SMA | 790.22 | 790.41 | 790.55 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
