ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksb

Strong intraday Stock price targets for Ksb are 888 and 923.5

Intraday Target 1859.5
Intraday Target 2881
Intraday Target 3895
Intraday Target 4916.5
Intraday Target 5930.5

Daily price and volume Ksb

Date Closing Open Range Volume
Fri 19 June 2026 902.50 (2.73%) 878.50 873.50 - 909.00 0.8688 times
Thu 18 June 2026 878.50 (0.97%) 880.70 869.10 - 888.80 1.7978 times
Wed 17 June 2026 870.10 (0.69%) 869.75 860.00 - 874.40 0.4486 times
Tue 16 June 2026 864.15 (0.99%) 852.90 852.90 - 867.90 0.5233 times
Mon 15 June 2026 855.65 (2.41%) 843.00 841.90 - 871.45 1.4082 times
Fri 12 June 2026 835.50 (3.47%) 810.05 810.05 - 844.60 1.0872 times
Thu 11 June 2026 807.45 (-1.43%) 819.30 800.95 - 819.30 2.1705 times
Wed 10 June 2026 819.15 (0.04%) 815.15 809.65 - 833.85 0.6255 times
Tue 09 June 2026 818.80 (1.7%) 801.50 795.45 - 820.85 0.596 times
Mon 08 June 2026 805.15 (-1.01%) 801.85 794.20 - 833.80 0.474 times
Fri 05 June 2026 813.40 (2.55%) 809.95 796.65 - 817.00 0.6047 times

 Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb 500249 are 872.2 and 939.3

Weekly Target 1817.37
Weekly Target 2859.93
Weekly Target 3884.46666666667
Weekly Target 4927.03
Weekly Target 5951.57

Weekly price and volumes for Ksb

Date Closing Open Range Volume
Fri 19 June 2026 902.50 (8.02%) 843.00 841.90 - 909.00 0.5514 times
Fri 12 June 2026 835.50 (2.72%) 801.85 794.20 - 844.60 0.5412 times
Fri 05 June 2026 813.40 (2.81%) 787.10 749.60 - 817.00 1.1532 times
Fri 29 May 2026 791.15 (-3.57%) 820.80 785.00 - 840.00 0.2129 times
Fri 22 May 2026 820.40 (-3.52%) 839.70 813.75 - 851.40 1.0197 times
Fri 15 May 2026 850.30 (-2.7%) 891.25 835.00 - 891.60 0.6171 times
Fri 08 May 2026 873.90 (-10.55%) 976.15 872.10 - 976.15 2.766 times
Thu 30 April 2026 976.95 (0.6%) 985.00 967.30 - 1028.00 0.5121 times
Fri 24 April 2026 971.15 (0.47%) 983.50 965.40 - 1007.00 1.2935 times
Fri 17 April 2026 966.60 (8.3%) 892.35 868.00 - 979.30 1.3329 times
Fri 10 April 2026 892.50 (6.37%) 841.25 823.85 - 895.00 0.4737 times

 weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb 500249 are 826.05 and 985.45

Monthly Target 1694.3
Monthly Target 2798.4
Monthly Target 3853.7
Monthly Target 4957.8
Monthly Target 51013.1

Monthly price and volumes Ksb

Date Closing Open Range Volume
Fri 19 June 2026 902.50 (14.07%) 787.10 749.60 - 909.00 0.9219 times
Fri 29 May 2026 791.15 (-19.02%) 976.15 785.00 - 976.15 1.8947 times
Thu 30 April 2026 976.95 (23.31%) 807.95 799.90 - 1028.00 1.5513 times
Mon 30 March 2026 792.25 (2.74%) 744.30 720.00 - 835.15 0.8303 times
Fri 27 February 2026 771.10 (8.83%) 705.00 681.00 - 807.45 3.34 times
Fri 30 January 2026 708.55 (-6.06%) 754.20 668.65 - 816.75 0.481 times
Wed 31 December 2025 754.25 (-1.84%) 764.15 715.90 - 810.90 0.2773 times
Fri 28 November 2025 768.40 (-2.88%) 786.95 702.00 - 796.15 0.3687 times
Fri 31 October 2025 791.20 (-3.68%) 815.20 780.65 - 826.30 0.1426 times
Tue 30 September 2025 821.45 (-0.48%) 825.40 787.00 - 876.75 0.1923 times
Fri 29 August 2025 825.40 (-1.76%) 849.95 770.00 - 917.90 1.7259 times

 monthly chart Ksb

Yearly price and charts Ksb

Strong yearly Stock price targets for Ksb 500249 are 785.58 and 1144.93

Yearly Target 1507.03
Yearly Target 2704.77
Yearly Target 3866.38333333333
Yearly Target 41064.12
Yearly Target 51225.73

Yearly price and volumes Ksb

Date Closing Open Range Volume
Fri 19 June 2026 902.50 (19.66%) 754.20 668.65 - 1028.00 3.0067 times
Wed 31 December 2025 754.25 (-1.71%) 762.00 585.00 - 917.90 1.881 times
Tue 31 December 2024 767.40 (-77.85%) 3448.30 716.50 - 5287.70 0.8631 times
Fri 29 December 2023 3464.15 (78.85%) 1940.80 1706.20 - 3549.00 0.5982 times
Fri 30 December 2022 1936.90 (59.36%) 1211.30 959.65 - 2171.00 0.5552 times
Fri 31 December 2021 1215.40 (87.91%) 643.50 623.00 - 1409.10 0.8716 times
Thu 31 December 2020 646.80 (-4.18%) 680.00 386.40 - 764.45 0.9821 times
Tue 31 December 2019 675.00 (-13.38%) 780.00 535.65 - 780.00 0.1812 times
Mon 31 December 2018 779.25 (0%) 676.00 669.00 - 819.00 0.0609 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Ksb

Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 849.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865.25

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 822 and price is deviating by 37 points

Upper Bollinger band is at 894 and lower is at 750, while middle bands are at 786 and 858

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.4 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksb 500249

DMA (daily moving average) of Ksb 500249

DMA period DMA value
5 day DMA 874.18
12 day DMA 838.63
20 day DMA 821.27
35 day DMA 841.33
50 day DMA 874.02
100 day DMA 810.15
150 day DMA 788.68
200 day DMA 795.07

EMA (exponential moving average) of Ksb 500249

EMA period EMA current EMA prev EMA prev2
5 day EMA874.34860.26851.14
12 day EMA849.7840.1833.12
20 day EMA842.44836.12831.66
35 day EMA851.87848.89847.15
50 day EMA870.19868.87868.48

SMA (simple moving average) of Ksb 500249

SMA period SMA current SMA prev SMA prev2
5 day SMA874.18860.78846.57
12 day SMA838.63827.46818.52
20 day SMA821.27817.08814.44
35 day SMA841.33843.67846.84
50 day SMA874.02872.65871.72
100 day SMA810.15807.94806.2
150 day SMA788.68787.62786.82
200 day SMA795.07794.58794.22

Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top