Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 817.08 and 833.33
| Intraday Target 1 | 805.13 |
| Intraday Target 2 | 812.77 |
| Intraday Target 3 | 821.38333333333 |
| Intraday Target 4 | 829.02 |
| Intraday Target 5 | 837.63 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (0.2%) | 818.80 | 813.75 - 830.00 | 0.1201 times | Thu 21 May 2026 | 818.75 (-0.85%) | 827.15 | 813.75 - 848.20 | 0.4529 times | Wed 20 May 2026 | 825.75 (-1.37%) | 826.80 | 823.55 - 838.50 | 0.3178 times | Tue 19 May 2026 | 837.25 (-0.32%) | 851.40 | 834.00 - 851.40 | 5.1677 times | Mon 18 May 2026 | 839.95 (-1.22%) | 839.70 | 818.00 - 842.30 | 0.1714 times | Fri 15 May 2026 | 850.30 (-0.25%) | 844.15 | 835.00 - 863.40 | 0.2432 times | Thu 14 May 2026 | 852.40 (0.58%) | 852.00 | 835.25 - 855.70 | 0.2602 times | Wed 13 May 2026 | 847.50 (-0.76%) | 851.10 | 845.25 - 860.20 | 0.2787 times | Tue 12 May 2026 | 854.00 (-3.37%) | 887.55 | 852.05 - 887.55 | 2.4289 times | Mon 11 May 2026 | 883.80 (1.13%) | 891.25 | 864.00 - 891.60 | 0.559 times | Fri 08 May 2026 | 873.90 (-2.44%) | 892.60 | 872.10 - 894.35 | 0.6205 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 798.25 and 835.9
| Weekly Target 1 | 790.87 |
| Weekly Target 2 | 805.63 |
| Weekly Target 3 | 828.51666666667 |
| Weekly Target 4 | 843.28 |
| Weekly Target 5 | 866.17 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.087 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6578 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.9484 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5459 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3788 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.4208 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.505 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2692 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5682 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.619 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.3127 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 735.88 and 898.28
| Monthly Target 1 | 707.7 |
| Monthly Target 2 | 764.05 |
| Monthly Target 3 | 870.1 |
| Monthly Target 4 | 926.45 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (-16.02%) | 976.15 | 813.75 - 976.15 | 1.6864 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4476 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7748 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1167 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4488 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2588 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.344 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.133 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1794 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.6105 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.3576 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 744.53 and 1103.88
| Yearly Target 1 | 479.67 |
| Yearly Target 2 | 650.03 |
| Yearly Target 3 | 839.01666666667 |
| Yearly Target 4 | 1009.38 |
| Yearly Target 5 | 1198.37 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 820.40 (8.77%) | 754.20 | 668.65 - 1028.00 | 2.774 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.9541 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8966 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.6214 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5768 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.9054 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.0203 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1882 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0633 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 60 points
Upper Bollinger band is at 1009 and lower is at 771, while middle bands are at 830 and 949
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.56 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 828.42 |
| 12 day DMA | 849.98 |
| 20 day DMA | 889.36 |
| 35 day DMA | 897.97 |
| 50 day DMA | 862.26 |
| 100 day DMA | 795.27 |
| 150 day DMA | 784.99 |
| 200 day DMA | 794.81 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.87 | 833.1 | 840.28 |
| 12 day EMA | 851.11 | 856.69 | 863.58 |
| 20 day EMA | 866.13 | 870.94 | 876.43 |
| 35 day EMA | 859.01 | 861.28 | 863.78 |
| 50 day EMA | 849.76 | 850.96 | 852.27 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.42 | 834.4 | 841.13 |
| 12 day SMA | 849.98 | 855.07 | 860.86 |
| 20 day SMA | 889.36 | 897.17 | 906.03 |
| 35 day SMA | 897.97 | 897.17 | 896.51 |
| 50 day SMA | 862.26 | 861 | 859.65 |
| 100 day SMA | 795.27 | 794.86 | 794.45 |
| 150 day SMA | 784.99 | 784.89 | 784.81 |
| 200 day SMA | 794.81 | 795.01 | 795.18 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
