Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 794.28 and 805.78
| Intraday Target 1 | 792.02 |
| Intraday Target 2 | 796.53 |
| Intraday Target 3 | 803.51666666667 |
| Intraday Target 4 | 808.03 |
| Intraday Target 5 | 815.02 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 801.05 (-0.08%) | 802.95 | 799.00 - 810.50 | 0.1409 times | Thu 13 August 2026 | 801.70 (1.9%) | 790.00 | 788.60 - 803.00 | 0.1023 times | Wed 12 August 2026 | 786.75 (-3.15%) | 814.25 | 784.75 - 814.25 | 0.2165 times | Tue 11 August 2026 | 812.35 (1.08%) | 804.50 | 798.00 - 830.00 | 0.7982 times | Mon 10 August 2026 | 803.65 (2.37%) | 785.00 | 775.35 - 818.05 | 1.8018 times | Fri 07 August 2026 | 785.05 (-0.38%) | 792.80 | 779.60 - 797.40 | 2.81 times | Thu 06 August 2026 | 788.05 (-0.47%) | 806.80 | 782.65 - 806.80 | 1.3059 times | Wed 05 August 2026 | 791.80 (-7.15%) | 852.80 | 787.05 - 868.35 | 1.1975 times | Tue 04 August 2026 | 852.80 (-0.62%) | 854.15 | 843.95 - 891.60 | 1.4615 times | Mon 03 August 2026 | 858.10 (0.48%) | 855.90 | 850.85 - 868.00 | 0.1655 times | Fri 31 July 2026 | 854.00 (0.57%) | 859.00 | 841.00 - 865.00 | 0.3123 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 788.2 and 842.85
| Weekly Target 1 | 747.48 |
| Weekly Target 2 | 774.27 |
| Weekly Target 3 | 802.13333333333 |
| Weekly Target 4 | 828.92 |
| Weekly Target 5 | 856.78 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 0.9998 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.268 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.6341 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.205 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.4819 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.0856 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.3995 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0711 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.9361 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.9188 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.9579 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 730.08 and 846.33
| Monthly Target 1 | 706.42 |
| Monthly Target 2 | 753.73 |
| Monthly Target 3 | 822.66666666667 |
| Monthly Target 4 | 869.98 |
| Monthly Target 5 | 938.92 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 801.05 (-6.2%) | 855.90 | 775.35 - 891.60 | 0.6791 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7413 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0645 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.6285 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.3334 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7137 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.8708 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4134 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2384 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3169 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1225 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 734.85 and 1094.2
| Yearly Target 1 | 473.22 |
| Yearly Target 2 | 637.13 |
| Yearly Target 3 | 832.56666666667 |
| Yearly Target 4 | 996.48 |
| Yearly Target 5 | 1191.92 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 801.05 (6.2%) | 754.20 | 668.65 - 1028.00 | 3.4142 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.7531 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8044 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5575 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5175 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8123 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9154 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1688 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0568 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 816.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 40 points
Upper Bollinger band is at 919 and lower is at 761, while middle bands are at 801 and 880
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.32 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 801.1 |
| 12 day DMA | 815.38 |
| 20 day DMA | 839.68 |
| 35 day DMA | 879.89 |
| 50 day DMA | 873.83 |
| 100 day DMA | 870.33 |
| 150 day DMA | 823.24 |
| 200 day DMA | 806.79 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.22 | 801.31 | 801.11 |
| 12 day EMA | 816.26 | 819.02 | 822.17 |
| 20 day EMA | 832.9 | 836.25 | 839.88 |
| 35 day EMA | 844.9 | 847.48 | 850.17 |
| 50 day EMA | 859.11 | 861.48 | 863.92 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.1 | 797.9 | 795.17 |
| 12 day SMA | 815.38 | 818.82 | 822.59 |
| 20 day SMA | 839.68 | 844.74 | 850.28 |
| 35 day SMA | 879.89 | 883.92 | 888 |
| 50 day SMA | 873.83 | 873.17 | 872.56 |
| 100 day SMA | 870.33 | 869.92 | 869.43 |
| 150 day SMA | 823.24 | 822.91 | 822.54 |
| 200 day SMA | 806.79 | 806.83 | 806.86 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
