Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 847.45 and 935.6
| Intraday Target 1 | 831.58 |
| Intraday Target 2 | 863.32 |
| Intraday Target 3 | 919.73333333333 |
| Intraday Target 4 | 951.47 |
| Intraday Target 5 | 1007.88 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 895.05 (-8.38%) | 976.15 | 888.00 - 976.15 | 1.6965 times | Thu 30 April 2026 | 976.95 (-0.77%) | 986.80 | 967.30 - 1000.90 | 0.8887 times | Wed 29 April 2026 | 984.55 (-0.51%) | 999.05 | 973.10 - 1009.20 | 0.4199 times | Tue 28 April 2026 | 989.60 (-1.08%) | 1006.05 | 983.25 - 1028.00 | 0.6196 times | Mon 27 April 2026 | 1000.40 (3.01%) | 985.00 | 977.25 - 1004.15 | 0.4269 times | Fri 24 April 2026 | 971.15 (-0.55%) | 988.45 | 965.40 - 988.45 | 3.4798 times | Thu 23 April 2026 | 976.55 (-1.96%) | 997.30 | 975.00 - 999.65 | 0.1628 times | Wed 22 April 2026 | 996.05 (0.62%) | 982.30 | 982.30 - 1007.00 | 1.003 times | Tue 21 April 2026 | 989.90 (0.98%) | 1002.55 | 978.00 - 1003.35 | 0.5964 times | Mon 20 April 2026 | 980.30 (1.42%) | 983.50 | 969.00 - 1001.35 | 0.7064 times | Fri 17 April 2026 | 966.60 (2.55%) | 949.40 | 945.65 - 979.30 | 3.3825 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 847.45 and 935.6
| Weekly Target 1 | 831.58 |
| Weekly Target 2 | 863.32 |
| Weekly Target 3 | 919.73333333333 |
| Weekly Target 4 | 951.47 |
| Weekly Target 5 | 1007.88 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 895.05 (-8.38%) | 976.15 | 888.00 - 976.15 | 0.5978 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.8299 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 2.0961 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 2.1599 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.7677 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.4093 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.8638 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.9411 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.4753 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.8592 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 12.7049 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 847.45 and 935.6
| Monthly Target 1 | 831.58 |
| Monthly Target 2 | 863.32 |
| Monthly Target 3 | 919.73333333333 |
| Monthly Target 4 | 951.47 |
| Monthly Target 5 | 1007.88 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 895.05 (-8.38%) | 976.15 | 888.00 - 976.15 | 0.1671 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.7121 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.9164 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.6862 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5308 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3061 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4069 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1573 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2122 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.9048 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4229 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 781.85 and 1141.2
| Yearly Target 1 | 504.55 |
| Yearly Target 2 | 699.8 |
| Yearly Target 3 | 863.9 |
| Yearly Target 4 | 1059.15 |
| Yearly Target 5 | 1223.25 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 895.05 (18.67%) | 754.20 | 668.65 - 1028.00 | 2.3503 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.087 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.9576 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.6637 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.616 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.9671 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.0897 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.201 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0676 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksb 500249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.78
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 60 points
Upper Bollinger band is at 1051 and lower is at 813, while middle bands are at 873 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.06 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 969.31 |
| 12 day DMA | 972.48 |
| 20 day DMA | 931.58 |
| 35 day DMA | 868.29 |
| 50 day DMA | 828.53 |
| 100 day DMA | 780.4 |
| 150 day DMA | 782.15 |
| 200 day DMA | 795.55 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.08 | 982.09 | 984.66 |
| 12 day EMA | 952.42 | 962.85 | 960.29 |
| 20 day EMA | 928.74 | 932.29 | 927.59 |
| 35 day EMA | 884.49 | 883.87 | 878.39 |
| 50 day EMA | 833.73 | 831.23 | 825.28 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.31 | 984.53 | 984.45 |
| 12 day SMA | 972.48 | 976.51 | 970.77 |
| 20 day SMA | 931.58 | 928.23 | 918.99 |
| 35 day SMA | 868.29 | 864.25 | 857.96 |
| 50 day SMA | 828.53 | 824.84 | 819.74 |
| 100 day SMA | 780.4 | 779.03 | 776.79 |
| 150 day SMA | 782.15 | 781.89 | 781.18 |
| 200 day SMA | 795.55 | 795.19 | 794.4 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
