Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 786.75 and 812.1
| Intraday Target 1 | 782.25 |
| Intraday Target 2 | 791.25 |
| Intraday Target 3 | 807.6 |
| Intraday Target 4 | 816.6 |
| Intraday Target 5 | 832.95 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 800.25 (-1.49%) | 823.95 | 798.60 - 823.95 | 0.4778 times | Fri 04 September 2026 | 812.35 (0.39%) | 809.55 | 807.95 - 818.35 | 0.6122 times | Thu 03 September 2026 | 809.20 (0.48%) | 807.10 | 802.40 - 819.75 | 0.818 times | Wed 02 September 2026 | 805.35 (-2.78%) | 832.10 | 802.00 - 832.10 | 1.0704 times | Tue 01 September 2026 | 828.35 (2.86%) | 835.00 | 810.00 - 842.90 | 2.392 times | Mon 31 August 2026 | 805.35 (1.52%) | 791.95 | 780.85 - 820.15 | 1.5536 times | Fri 28 August 2026 | 793.30 (-0.06%) | 795.00 | 787.60 - 796.40 | 1.1106 times | Thu 27 August 2026 | 793.75 (-0.44%) | 802.25 | 791.00 - 808.45 | 0.6897 times | Wed 26 August 2026 | 797.25 (-0.66%) | 814.45 | 794.30 - 814.45 | 0.6886 times | Tue 25 August 2026 | 802.55 (1.52%) | 791.75 | 786.25 - 806.90 | 0.587 times | Mon 24 August 2026 | 790.50 (-1.37%) | 801.95 | 785.55 - 807.30 | 1.1005 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 786.75 and 812.1
| Weekly Target 1 | 782.25 |
| Weekly Target 2 | 791.25 |
| Weekly Target 3 | 807.6 |
| Weekly Target 4 | 816.6 |
| Weekly Target 5 | 832.95 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 800.25 (-1.49%) | 823.95 | 798.60 - 823.95 | 0.0559 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7545 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.4889 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.67 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0532 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.3891 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.7213 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.216 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5076 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1435 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.4208 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 777.28 and 821.58
| Monthly Target 1 | 769.62 |
| Monthly Target 2 | 784.93 |
| Monthly Target 3 | 813.91666666667 |
| Monthly Target 4 | 829.23 |
| Monthly Target 5 | 858.22 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 800.25 (-0.63%) | 835.00 | 798.60 - 842.90 | 0.1208 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.111 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7219 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0367 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5859 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2985 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.695 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7956 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4026 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2321 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3086 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 734.45 and 1093.8
| Yearly Target 1 | 472.95 |
| Yearly Target 2 | 636.6 |
| Yearly Target 3 | 832.3 |
| Yearly Target 4 | 995.95 |
| Yearly Target 5 | 1191.65 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 800.25 (6.1%) | 754.20 | 668.65 - 1028.00 | 3.5426 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.7128 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.7859 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5447 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5056 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.7937 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.8943 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.165 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0554 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 10 points
Upper Bollinger band is at 821 and lower is at 784, while middle bands are at 793 and 812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.49 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 811.1 |
| 12 day DMA | 803.31 |
| 20 day DMA | 801.84 |
| 35 day DMA | 820.63 |
| 50 day DMA | 853.94 |
| 100 day DMA | 866.5 |
| 150 day DMA | 831.4 |
| 200 day DMA | 808.6 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.44 | 809.54 | 808.13 |
| 12 day EMA | 805.91 | 806.94 | 805.96 |
| 20 day EMA | 810.61 | 811.7 | 811.63 |
| 35 day EMA | 832.29 | 834.18 | 835.47 |
| 50 day EMA | 856.14 | 858.42 | 860.3 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.1 | 812.12 | 808.31 |
| 12 day SMA | 803.31 | 803.26 | 802.87 |
| 20 day SMA | 801.84 | 802.01 | 800.65 |
| 35 day SMA | 820.63 | 823.66 | 826.23 |
| 50 day SMA | 853.94 | 856.62 | 859.21 |
| 100 day SMA | 866.5 | 867.58 | 868.38 |
| 150 day SMA | 831.4 | 830.67 | 829.79 |
| 200 day SMA | 808.6 | 808.39 | 808.13 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
