Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 756.98 and 777.33
| Intraday Target 1 | 741.35 |
| Intraday Target 2 | 752.25 |
| Intraday Target 3 | 761.7 |
| Intraday Target 4 | 772.6 |
| Intraday Target 5 | 782.05 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.15 (0.97%) | 750.80 | 750.80 - 771.15 | 1.8676 times | Thu 08 January 2026 | 755.85 (0.47%) | 747.70 | 747.70 - 761.10 | 0.4742 times | Wed 07 January 2026 | 752.35 (0.25%) | 816.75 | 736.00 - 816.75 | 1.5801 times | Tue 06 January 2026 | 750.45 (-0.79%) | 753.05 | 749.00 - 756.30 | 0.1558 times | Mon 05 January 2026 | 756.40 (0.63%) | 759.40 | 747.25 - 760.50 | 0.3403 times | Fri 02 January 2026 | 751.65 (0.78%) | 755.35 | 745.75 - 760.75 | 0.1459 times | Thu 01 January 2026 | 745.80 (-1.12%) | 754.20 | 740.00 - 757.50 | 1.31 times | Wed 31 December 2025 | 754.25 (1.3%) | 743.00 | 740.00 - 756.60 | 0.4289 times | Tue 30 December 2025 | 744.60 (-0.16%) | 740.55 | 726.75 - 747.50 | 1.328 times | Mon 29 December 2025 | 745.80 (-1.95%) | 748.15 | 739.75 - 756.05 | 2.3691 times | Fri 26 December 2025 | 760.60 (-1.36%) | 774.00 | 756.00 - 775.15 | 0.6384 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 749.58 and 830.33
| Weekly Target 1 | 691.22 |
| Weekly Target 2 | 727.18 |
| Weekly Target 3 | 771.96666666667 |
| Weekly Target 4 | 807.93 |
| Weekly Target 5 | 852.72 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.5432 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6863 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 1.1308 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 1.0705 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.433 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.8415 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 3.9947 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.5198 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.5181 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.2622 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.8086 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 749.58 and 830.33
| Monthly Target 1 | 691.22 |
| Monthly Target 2 | 727.18 |
| Monthly Target 3 | 771.96666666667 |
| Monthly Target 4 | 807.93 |
| Monthly Target 5 | 852.72 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.15 (1.18%) | 754.20 | 736.00 - 816.75 | 0.1264 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6969 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.9264 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3583 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4831 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.3369 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9629 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7951 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.6602 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.654 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.237 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 749.58 and 830.33
| Yearly Target 1 | 691.22 |
| Yearly Target 2 | 727.18 |
| Yearly Target 3 | 771.96666666667 |
| Yearly Target 4 | 807.93 |
| Yearly Target 5 | 852.72 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.15 (1.18%) | 754.20 | 736.00 - 816.75 | 0.0251 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.8168 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.2924 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8958 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.8314 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.3052 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.4708 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2713 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0912 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb 500249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 15 points
Upper Bollinger band is at 783 and lower is at 726, while middle bands are at 740 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.27 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 755.64 |
| 12 day DMA | 754.33 |
| 20 day DMA | 754.06 |
| 35 day DMA | 749.77 |
| 50 day DMA | 752.82 |
| 100 day DMA | 785.69 |
| 150 day DMA | 803.9 |
| 200 day DMA | 791.21 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.68 | 753.45 | 752.25 |
| 12 day EMA | 754.81 | 753.29 | 752.82 |
| 20 day EMA | 754.2 | 753.26 | 752.99 |
| 35 day EMA | 756.07 | 755.65 | 755.64 |
| 50 day EMA | 757.15 | 756.91 | 756.95 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.64 | 753.34 | 751.33 |
| 12 day SMA | 754.33 | 755.7 | 757.53 |
| 20 day SMA | 754.06 | 752.86 | 751.81 |
| 35 day SMA | 749.77 | 748.48 | 747.6 |
| 50 day SMA | 752.82 | 753.53 | 754.28 |
| 100 day SMA | 785.69 | 786.01 | 786.36 |
| 150 day SMA | 803.9 | 804.41 | 804.83 |
| 200 day SMA | 791.21 | 790.85 | 790.4 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
