ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 129.63 and 134.43

Intraday Target 1128.78
Intraday Target 2130.47
Intraday Target 3133.58333333333
Intraday Target 4135.27
Intraday Target 5138.38

Daily price and volume Hind Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.15 (-1.75%) 134.65 131.90 - 136.70 1.4607 times
Thu 19 February 2026 134.50 (1.62%) 133.35 133.35 - 137.80 0.8075 times
Wed 18 February 2026 132.35 (-0.68%) 133.90 131.75 - 134.70 0.4235 times
Tue 17 February 2026 133.25 (2.5%) 131.00 130.25 - 133.65 1.1903 times
Mon 16 February 2026 130.00 (-8.45%) 144.75 129.40 - 144.80 1.7038 times
Fri 13 February 2026 142.00 (-6.61%) 151.00 140.40 - 156.00 1.3216 times
Thu 12 February 2026 152.05 (-2.56%) 159.00 151.90 - 159.00 0.3776 times
Wed 11 February 2026 156.05 (0%) 156.05 153.35 - 156.85 1.2604 times
Tue 10 February 2026 156.05 (1%) 155.90 155.25 - 157.70 0.9841 times
Mon 09 February 2026 154.50 (-0.39%) 155.20 154.00 - 158.40 0.4704 times
Fri 06 February 2026 155.10 (-0.06%) 153.25 152.00 - 156.25 0.3416 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 123.08 and 138.48

Weekly Target 1120.05
Weekly Target 2126.1
Weekly Target 3135.45
Weekly Target 4141.5
Weekly Target 5150.85

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.15 (-6.94%) 144.75 129.40 - 144.80 1.8147 times
Fri 13 February 2026 142.00 (-8.45%) 155.20 140.40 - 159.00 1.434 times
Fri 06 February 2026 155.10 (-0.16%) 154.15 146.80 - 159.80 0.9615 times
Fri 30 January 2026 155.35 (5.86%) 146.80 142.25 - 157.00 1.4675 times
Fri 23 January 2026 146.75 (-1.74%) 149.35 139.45 - 151.05 0.8003 times
Fri 16 January 2026 149.35 (-0.99%) 150.90 147.50 - 157.30 0.8012 times
Fri 09 January 2026 150.85 (-3.67%) 153.75 149.45 - 158.10 0.7321 times
Fri 02 January 2026 156.60 (0.97%) 154.05 152.10 - 163.40 1.0014 times
Fri 26 December 2025 155.10 (0.98%) 153.60 153.60 - 158.30 0.395 times
Fri 19 December 2025 153.60 (0.69%) 152.45 151.70 - 157.50 0.5923 times
Fri 12 December 2025 152.55 (-0.81%) 154.05 151.80 - 158.75 2.1885 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 115.58 and 145.98

Monthly Target 1110.05
Monthly Target 2121.1
Monthly Target 3140.45
Monthly Target 4151.5
Monthly Target 5170.85

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.15 (-14.93%) 154.15 129.40 - 159.80 0.5131 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.5306 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.6441 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.6797 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.7527 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 1.1382 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.6393 times
Thu 31 July 2025 166.20 (-2%) 169.60 161.50 - 176.00 1.1785 times
Mon 30 June 2025 169.60 (-2.36%) 173.80 166.00 - 187.20 2.8057 times
Fri 30 May 2025 173.70 (-5.16%) 183.20 166.35 - 194.20 1.1181 times
Wed 30 April 2025 183.15 (7.04%) 169.30 156.05 - 197.05 1.1807 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 113.78 and 147.78

Yearly Target 1107.65
Yearly Target 2119.9
Yearly Target 3141.65
Yearly Target 4153.9
Yearly Target 5175.65

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 20 February 2026 132.15 (-15.29%) 156.00 129.40 - 163.40 0.043 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.6044 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.1534 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.6142 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.3586 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.7594 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7691 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4609 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.237 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 139 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 132.45
12 day DMA 144.43
20 day DMA 148.05
35 day DMA 148.96
50 day DMA 150.64
100 day DMA 152.86
150 day DMA 158.04
200 day DMA 162.22

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA135.04136.49137.49
12 day EMA141.05142.67144.15
20 day EMA144.47145.77146.96
35 day EMA147.84148.76149.6
50 day EMA149.15149.84150.47

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45134.42137.93
12 day SMA144.43146.39148.02
20 day SMA148.05148.78149.44
35 day SMA148.96149.65150.27
50 day SMA150.64151.07151.46
100 day SMA152.86153.3153.71
150 day SMA158.04158.3158.53
200 day SMA162.22162.46162.69

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top