ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 164.3 and 169.65

Intraday Target 1160.03
Intraday Target 2163.22
Intraday Target 3165.38333333333
Intraday Target 4168.57
Intraday Target 5170.73

Daily price and volume Hind Oil

Date Closing Open Range Volume
Tue 06 October 2026 166.40 (0.88%) 162.20 162.20 - 167.55 1.4361 times
Mon 05 October 2026 164.95 (-1.4%) 167.65 164.15 - 170.45 0.4917 times
Thu 01 October 2026 167.30 (-3.77%) 171.00 164.70 - 171.00 0.5134 times
Tue 29 September 2026 173.85 (0.46%) 173.05 171.55 - 177.00 1.4934 times
Mon 28 September 2026 173.05 (-0.2%) 173.05 171.40 - 177.15 1.2314 times
Fri 25 September 2026 173.40 (0.06%) 171.70 171.05 - 175.35 1.069 times
Thu 24 September 2026 173.30 (-0.57%) 174.55 170.00 - 175.40 1.5286 times
Wed 23 September 2026 174.30 (-0.2%) 174.45 172.90 - 178.50 0.7894 times
Tue 22 September 2026 174.65 (-1.22%) 176.00 174.30 - 178.60 0.6118 times
Mon 21 September 2026 176.80 (-1.78%) 181.05 175.90 - 181.75 0.8353 times
Fri 18 September 2026 180.00 (-0.69%) 182.40 178.70 - 182.75 1.2838 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 160.18 and 168.43

Weekly Target 1158.1
Weekly Target 2162.25
Weekly Target 3166.35
Weekly Target 4170.5
Weekly Target 5174.6

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Tue 06 October 2026 166.40 (-0.54%) 167.65 162.20 - 170.45 0.1748 times
Thu 01 October 2026 167.30 (-3.52%) 173.05 164.70 - 177.15 0.2936 times
Fri 25 September 2026 173.40 (-3.67%) 181.05 170.00 - 181.75 0.4382 times
Fri 18 September 2026 180.00 (-2.83%) 185.30 170.20 - 187.70 0.6249 times
Fri 11 September 2026 185.25 (0%) 185.20 184.30 - 201.65 1.642 times
Fri 04 September 2026 185.25 (13.93%) 162.75 160.55 - 191.05 5.0237 times
Fri 28 August 2026 162.60 (4.23%) 156.10 155.75 - 164.00 0.3087 times
Fri 21 August 2026 156.00 (2.6%) 154.10 151.50 - 160.70 0.5004 times
Fri 14 August 2026 152.05 (-2.34%) 157.75 150.00 - 168.80 0.6701 times
Fri 07 August 2026 155.70 (-3.23%) 164.00 155.30 - 164.00 0.3236 times
Fri 31 July 2026 160.90 (-0.77%) 159.20 156.10 - 163.95 0.4054 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 159.9 and 168.7

Monthly Target 1157.73
Monthly Target 2162.07
Monthly Target 3166.53333333333
Monthly Target 4170.87
Monthly Target 5175.33

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Tue 06 October 2026 166.40 (-4.29%) 171.00 162.20 - 171.00 0.0602 times
Tue 29 September 2026 173.85 (7.22%) 160.55 160.55 - 201.65 2.1578 times
Mon 31 August 2026 162.15 (0.78%) 164.00 150.00 - 168.80 0.5011 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.6484 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.2526 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 0.9526 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 1.6993 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.0667 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.3635 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.298 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.3617 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 142.1 and 225.95

Yearly Target 178.1
Yearly Target 2122.25
Yearly Target 3161.95
Yearly Target 4206.1
Yearly Target 5245.8

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Tue 06 October 2026 166.40 (6.67%) 156.00 117.80 - 201.65 0.6809 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5614 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.0001 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.4992 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2619 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6341 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7143 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4281 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2202 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.11 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 169.11
12 day DMA 173.27
20 day DMA 178.56
35 day DMA 170.98
50 day DMA 167.65
100 day DMA 165.71
150 day DMA 158.45
200 day DMA 156.5

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA168.51169.56171.86
12 day EMA172173.02174.49
20 day EMA172.87173.55174.45
35 day EMA171.16171.44171.82
50 day EMA167.3167.34167.44

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA169.11170.51172.18
12 day SMA173.27174.39175.31
20 day SMA178.56179.47179.53
35 day SMA170.98170.74170.67
50 day SMA167.65167.66167.64
100 day SMA165.71165.7165.69
150 day SMA158.45158.22158.02
200 day SMA156.5156.43156.38

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top