ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 136.23 and 145.73

Intraday Target 1134.55
Intraday Target 2137.9
Intraday Target 3144.05
Intraday Target 4147.4
Intraday Target 5153.55

Daily price and volume Hind Oil

Date Closing Open Range Volume
Tue 20 January 2026 141.25 (-6.05%) 149.50 140.70 - 150.20 0.946 times
Mon 19 January 2026 150.35 (0.67%) 149.35 147.80 - 151.05 0.4826 times
Fri 16 January 2026 149.35 (-2.16%) 152.00 147.50 - 153.20 0.7628 times
Wed 14 January 2026 152.65 (2.59%) 148.80 148.80 - 157.30 2.279 times
Tue 13 January 2026 148.80 (-0.87%) 152.45 148.15 - 153.15 0.7925 times
Mon 12 January 2026 150.10 (-0.5%) 150.90 148.35 - 151.85 0.9458 times
Fri 09 January 2026 150.85 (-1.05%) 149.45 149.45 - 154.80 0.7957 times
Thu 08 January 2026 152.45 (-1.9%) 155.35 151.40 - 158.00 0.97 times
Wed 07 January 2026 155.40 (0.32%) 155.00 154.95 - 156.75 0.2641 times
Tue 06 January 2026 154.90 (0.49%) 153.00 152.10 - 156.20 1.7615 times
Mon 05 January 2026 154.15 (-1.56%) 153.75 153.25 - 158.10 0.5771 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 135.8 and 146.15

Weekly Target 1133.98
Weekly Target 2137.62
Weekly Target 3144.33333333333
Weekly Target 4147.97
Weekly Target 5154.68

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Tue 20 January 2026 141.25 (-5.42%) 149.35 140.70 - 151.05 0.2172 times
Fri 16 January 2026 149.35 (-0.99%) 150.90 147.50 - 157.30 0.7269 times
Fri 09 January 2026 150.85 (-3.67%) 153.75 149.45 - 158.10 0.6642 times
Fri 02 January 2026 156.60 (0.97%) 154.05 152.10 - 163.40 0.9085 times
Fri 26 December 2025 155.10 (0.98%) 153.60 153.60 - 158.30 0.3584 times
Fri 19 December 2025 153.60 (0.69%) 152.45 151.70 - 157.50 0.5374 times
Fri 12 December 2025 152.55 (-0.81%) 154.05 151.80 - 158.75 1.9855 times
Fri 05 December 2025 153.80 (6.36%) 144.60 144.60 - 155.15 1.5075 times
Fri 28 November 2025 144.60 (0.28%) 144.60 138.00 - 147.50 0.8151 times
Fri 21 November 2025 144.20 (0.24%) 144.95 135.65 - 145.70 2.2793 times
Fri 14 November 2025 143.85 (-3.49%) 149.40 143.40 - 152.90 0.904 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 129.63 and 152.33

Monthly Target 1125.75
Monthly Target 2133.5
Monthly Target 3148.45
Monthly Target 4156.2
Monthly Target 5171.15

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Tue 20 January 2026 141.25 (-9.46%) 156.00 140.70 - 163.40 0.272 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.6182 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.6523 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.7224 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 1.0922 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.6135 times
Thu 31 July 2025 166.20 (-2%) 169.60 161.50 - 176.00 1.1309 times
Mon 30 June 2025 169.60 (-2.36%) 173.80 166.00 - 187.20 2.6925 times
Fri 30 May 2025 173.70 (-5.16%) 183.20 166.35 - 194.20 1.073 times
Wed 30 April 2025 183.15 (7.04%) 169.30 156.05 - 197.05 1.1331 times
Fri 28 March 2025 171.10 (-5%) 175.10 158.90 - 188.70 1.4268 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 129.63 and 152.33

Yearly Target 1125.75
Yearly Target 2133.5
Yearly Target 3148.45
Yearly Target 4156.2
Yearly Target 5171.15

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Tue 20 January 2026 141.25 (-9.46%) 156.00 140.70 - 163.40 0.0117 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.6065 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.1609 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.6198 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.3634 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.7655 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7718 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4625 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2379 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.53

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 148.48
12 day DMA 151.4
20 day DMA 152.88
35 day DMA 153.26
50 day DMA 150.35
100 day DMA 158.57
150 day DMA 161.53
200 day DMA 165.67

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52150.66150.82
12 day EMA150.25151.89152.17
20 day EMA151.33152.39152.61
35 day EMA151.03151.61151.68
50 day EMA150.22150.59150.6

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA148.48150.25150.35
12 day SMA151.4152.68153.15
20 day SMA152.88153.5153.66
35 day SMA153.26153.36153.18
50 day SMA150.35150.5150.51
100 day SMA158.57158.85159.05
150 day SMA161.53161.75161.91
200 day SMA165.67165.83165.94

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top