Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 168.5 and 181.85
| Intraday Target 1 | 166 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 179.35 |
| Intraday Target 4 | 184.35 |
| Intraday Target 5 | 192.7 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-4.99%) | 185.30 | 174.35 - 187.70 | 0.2915 times | Fri 11 September 2026 | 185.25 (-1.31%) | 188.90 | 184.75 - 191.95 | 0.293 times | Thu 10 September 2026 | 187.70 (-4.06%) | 192.85 | 187.00 - 196.15 | 0.2441 times | Wed 09 September 2026 | 195.65 (1.16%) | 194.90 | 193.00 - 201.65 | 0.6789 times | Tue 08 September 2026 | 193.40 (2.36%) | 188.20 | 187.25 - 195.00 | 0.4029 times | Mon 07 September 2026 | 188.95 (2%) | 185.20 | 184.30 - 194.00 | 0.7872 times | Fri 04 September 2026 | 185.25 (0.43%) | 182.20 | 179.40 - 187.25 | 0.7387 times | Thu 03 September 2026 | 184.45 (10.98%) | 166.40 | 166.40 - 191.05 | 5.6847 times | Wed 02 September 2026 | 166.20 (-1.6%) | 169.95 | 165.00 - 172.10 | 0.2231 times | Tue 01 September 2026 | 168.90 (4.16%) | 160.55 | 160.55 - 175.35 | 0.6559 times | Mon 31 August 2026 | 162.15 (-0.28%) | 162.75 | 161.30 - 166.20 | 0.0588 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 168.5 and 181.85
| Weekly Target 1 | 166 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-4.99%) | 185.30 | 174.35 - 187.70 | 0.1929 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.5926 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 4.8725 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.2994 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.4853 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6499 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3139 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.3932 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.6453 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.5548 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.4803 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 168.28 and 209.38
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (8.54%) | 160.55 | 160.55 - 201.65 | 1.8557 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5011 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6484 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2526 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9527 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6994 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0668 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3635 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.298 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3617 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.3817 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 146.9 and 230.75
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 128.65 |
| Yearly Target 3 | 165.15 |
| Yearly Target 4 | 212.5 |
| Yearly Target 5 | 249 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (12.82%) | 156.00 | 117.80 - 201.65 | 0.658 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5629 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0056 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5033 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2653 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6386 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7163 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4292 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2208 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.78
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 15 points
Upper Bollinger band is at 200 and lower is at 143, while middle bands are at 157 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 179.71 |
| 20 day DMA | 170.91 |
| 35 day DMA | 165.8 |
| 50 day DMA | 163.62 |
| 100 day DMA | 163.71 |
| 150 day DMA | 155.98 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 187.14 | 188.09 |
| 12 day EMA | 179.76 | 180.44 | 179.57 |
| 20 day EMA | 174.94 | 174.83 | 173.73 |
| 35 day EMA | 169.8 | 169.43 | 168.5 |
| 50 day EMA | 165.63 | 165.21 | 164.39 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 190.19 | 190.19 |
| 12 day SMA | 179.71 | 178.67 | 176.39 |
| 20 day SMA | 170.91 | 169.85 | 168.19 |
| 35 day SMA | 165.8 | 165.29 | 164.63 |
| 50 day SMA | 163.62 | 163.31 | 162.79 |
| 100 day SMA | 163.71 | 163.46 | 163.14 |
| 150 day SMA | 155.98 | 155.83 | 155.62 |
| 200 day SMA | 154.9 | 154.74 | 154.5 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
