Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 145.58 and 151.28
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 150.01666666667 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 155.72 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.35 (-2.16%) | 152.00 | 147.50 - 153.20 | 0.7754 times | Wed 14 January 2026 | 152.65 (2.59%) | 148.80 | 148.80 - 157.30 | 2.3168 times | Tue 13 January 2026 | 148.80 (-0.87%) | 152.45 | 148.15 - 153.15 | 0.8057 times | Mon 12 January 2026 | 150.10 (-0.5%) | 150.90 | 148.35 - 151.85 | 0.9615 times | Fri 09 January 2026 | 150.85 (-1.05%) | 149.45 | 149.45 - 154.80 | 0.8089 times | Thu 08 January 2026 | 152.45 (-1.9%) | 155.35 | 151.40 - 158.00 | 0.986 times | Wed 07 January 2026 | 155.40 (0.32%) | 155.00 | 154.95 - 156.75 | 0.2685 times | Tue 06 January 2026 | 154.90 (0.49%) | 153.00 | 152.10 - 156.20 | 1.7906 times | Mon 05 January 2026 | 154.15 (-1.56%) | 153.75 | 153.25 - 158.10 | 0.5866 times | Fri 02 January 2026 | 156.60 (0.06%) | 156.45 | 155.05 - 160.40 | 0.7001 times | Thu 01 January 2026 | 156.50 (0.32%) | 156.00 | 154.25 - 163.40 | 2.6549 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 143.53 and 153.33
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 151.38333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.6801 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.6215 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.8501 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3354 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.5029 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.8579 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.4106 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.7627 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 2.1328 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.8459 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.9937 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 140.48 and 156.38
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 153.41666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.35 (-4.26%) | 156.00 | 147.50 - 163.40 | 0.2447 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6199 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6541 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7244 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0953 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6152 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.1341 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.7001 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.076 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.1362 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.4308 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 140.48 and 156.38
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 153.41666666667 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.35 (-4.26%) | 156.00 | 147.50 - 163.40 | 0.0105 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.6066 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1612 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.62 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3635 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7657 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7719 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4626 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2379 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 153.15 |
| 20 day DMA | 153.66 |
| 35 day DMA | 153.18 |
| 50 day DMA | 150.51 |
| 100 day DMA | 159.05 |
| 150 day DMA | 161.91 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 151.56 | 151.02 |
| 12 day EMA | 152.17 | 152.68 | 152.68 |
| 20 day EMA | 152.63 | 152.98 | 153.02 |
| 35 day EMA | 151.87 | 152.02 | 151.98 |
| 50 day EMA | 150.75 | 150.81 | 150.74 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 150.97 | 151.52 |
| 12 day SMA | 153.15 | 153.52 | 153.58 |
| 20 day SMA | 153.66 | 153.93 | 154.13 |
| 35 day SMA | 153.18 | 152.97 | 152.64 |
| 50 day SMA | 150.51 | 150.58 | 150.56 |
| 100 day SMA | 159.05 | 159.25 | 159.39 |
| 150 day SMA | 161.91 | 162.06 | 162.18 |
| 200 day SMA | 165.94 | 166.04 | 166.11 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
