Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 154.55 and 155.85
| Intraday Target 1 | 153.5 |
| Intraday Target 2 | 154.3 |
| Intraday Target 3 | 154.8 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 156.1 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (0.32%) | 154.00 | 154.00 - 155.30 | 0.3714 times | Wed 24 December 2025 | 154.60 (-0.55%) | 155.55 | 153.75 - 157.40 | 0.4655 times | Tue 23 December 2025 | 155.45 (-0.35%) | 156.00 | 155.00 - 157.90 | 0.9883 times | Mon 22 December 2025 | 156.00 (1.56%) | 153.60 | 153.60 - 158.30 | 1.9504 times | Fri 19 December 2025 | 153.60 (0.07%) | 153.80 | 152.00 - 155.15 | 1.08 times | Thu 18 December 2025 | 153.50 (-0.87%) | 154.00 | 152.75 - 155.15 | 0.997 times | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.69 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 1.5433 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 1.3509 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.5633 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.3819 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.35 and 159.05
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.2819 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.4226 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5614 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1855 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.641 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7924 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7109 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8351 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4504 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1187 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6336 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.85 and 164
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (7.26%) | 144.60 | 144.60 - 158.75 | 0.5096 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5875 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6506 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9838 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5526 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0187 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4252 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9665 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0206 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2851 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.2988 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 103.75 and 187
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 169.88333333333 |
| Yearly Target 4 | 204.12 |
| Yearly Target 5 | 253.13 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (-15.25%) | 186.85 | 135.65 - 218.90 | 0.538 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 1.9238 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4421 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2138 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.5718 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.6871 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4118 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2118 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 154.39 |
| 20 day DMA | 153.61 |
| 35 day DMA | 149.42 |
| 50 day DMA | 151.85 |
| 100 day DMA | 160.31 |
| 150 day DMA | 164.01 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 154.82 | 154.93 |
| 12 day EMA | 154.17 | 154 | 153.89 |
| 20 day EMA | 153.22 | 153.02 | 152.85 |
| 35 day EMA | 153.66 | 153.57 | 153.51 |
| 50 day EMA | 153.31 | 153.24 | 153.18 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 154.63 | 154.68 |
| 12 day SMA | 154.39 | 154.28 | 154.46 |
| 20 day SMA | 153.61 | 153.06 | 152.43 |
| 35 day SMA | 149.42 | 149.3 | 149.25 |
| 50 day SMA | 151.85 | 152.03 | 152.25 |
| 100 day SMA | 160.31 | 160.41 | 160.53 |
| 150 day SMA | 164.01 | 164.23 | 164.47 |
| 200 day SMA | 167.59 | 167.78 | 168.01 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
