ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 159 and 165.85

Intraday Target 1153.8
Intraday Target 2157.35
Intraday Target 3160.65
Intraday Target 4164.2
Intraday Target 5167.5

Daily price and volume Hind Oil

Date Closing Open Range Volume
Fri 31 July 2026 160.90 (0.78%) 159.10 157.10 - 163.95 1.3852 times
Thu 30 July 2026 159.65 (1.79%) 158.80 157.45 - 162.35 0.491 times
Wed 29 July 2026 156.85 (-0.13%) 157.05 156.10 - 158.30 0.4656 times
Tue 28 July 2026 157.05 (-0.57%) 157.20 156.10 - 158.50 0.7781 times
Mon 27 July 2026 157.95 (-2.59%) 159.20 157.50 - 161.75 0.6664 times
Fri 24 July 2026 162.15 (-2.9%) 168.85 160.50 - 168.85 1.1665 times
Thu 23 July 2026 167.00 (1.8%) 164.95 164.95 - 169.65 0.9481 times
Wed 22 July 2026 164.05 (1.08%) 164.90 160.25 - 165.95 0.7011 times
Tue 21 July 2026 162.30 (0.22%) 161.75 161.75 - 168.60 1.7413 times
Mon 20 July 2026 161.95 (4.11%) 157.35 156.00 - 162.45 1.6567 times
Fri 17 July 2026 155.55 (-1.08%) 157.30 154.25 - 157.30 0.2675 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 158.5 and 166.35

Weekly Target 1152.47
Weekly Target 2156.68
Weekly Target 3160.31666666667
Weekly Target 4164.53
Weekly Target 5168.17

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Fri 31 July 2026 160.90 (-0.77%) 159.20 156.10 - 163.95 0.5337 times
Fri 24 July 2026 162.15 (4.24%) 157.35 156.00 - 169.65 0.8758 times
Fri 17 July 2026 155.55 (1.14%) 153.80 151.95 - 163.00 0.7529 times
Fri 10 July 2026 153.80 (-4.05%) 157.15 152.60 - 160.70 0.6517 times
Fri 03 July 2026 160.30 (0.16%) 161.60 156.15 - 163.00 0.5888 times
Thu 25 June 2026 160.05 (-1.66%) 164.40 154.50 - 166.65 0.5782 times
Fri 19 June 2026 162.75 (-1.78%) 165.00 150.95 - 170.75 1.4568 times
Fri 12 June 2026 165.70 (-5.02%) 176.95 157.35 - 188.50 2.8196 times
Fri 05 June 2026 174.45 (8.25%) 161.15 159.25 - 177.90 0.9448 times
Fri 29 May 2026 161.15 (-3.82%) 165.05 160.20 - 170.05 0.7978 times
Fri 22 May 2026 167.55 (-0.98%) 171.35 163.40 - 175.95 1.3725 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 156.43 and 174.13

Monthly Target 1143.13
Monthly Target 2152.02
Monthly Target 3160.83333333333
Monthly Target 4169.72
Monthly Target 5178.53

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.7676 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.4828 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 1.1277 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 2.0117 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.4466 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.4303 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.3528 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.4282 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.4519 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.5004 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 0.7566 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 139.35 and 210.05

Yearly Target 185.03
Yearly Target 2122.97
Yearly Target 3155.73333333333
Yearly Target 4193.67
Yearly Target 5226.43

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 31 July 2026 160.90 (3.14%) 156.00 117.80 - 188.50 0.5061 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5732 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.0421 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.5307 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2884 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6684 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7293 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4371 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2248 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 158.48
12 day DMA 160.22
20 day DMA 158.63
35 day DMA 159.73
50 day DMA 162.75
100 day DMA 155.44
150 day DMA 152.98
200 day DMA 152.97

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA159.69159.09158.81
12 day EMA159.68159.46159.43
20 day EMA159.81159.7159.7
35 day EMA161.25161.27161.37
50 day EMA162.75162.83162.96

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA158.48158.73160.2
12 day SMA160.22160.13159.84
20 day SMA158.63158.55158.49
35 day SMA159.73160.23160.9
50 day SMA162.75162.88163.14
100 day SMA155.44155.2154.91
150 day SMA152.98152.93152.9
200 day SMA152.97153.02153.08

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top