ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 121.43 and 127.53

Intraday Target 1116.68
Intraday Target 2120.07
Intraday Target 3122.78333333333
Intraday Target 4126.17
Intraday Target 5128.88

Daily price and volume Hind Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.45 (0.73%) 122.05 119.40 - 125.50 0.4182 times
Wed 01 April 2026 122.55 (3.59%) 120.35 120.10 - 123.50 0.4708 times
Mon 30 March 2026 118.30 (-2.31%) 122.30 117.80 - 125.45 1.4144 times
Fri 27 March 2026 121.10 (-0.33%) 121.75 118.80 - 125.90 2.0323 times
Wed 25 March 2026 121.50 (-3.3%) 128.55 120.20 - 129.35 1.333 times
Tue 24 March 2026 125.65 (3.12%) 122.35 121.25 - 126.60 0.6505 times
Mon 23 March 2026 121.85 (-5.25%) 128.60 121.10 - 128.60 1.1123 times
Fri 20 March 2026 128.60 (-3.38%) 134.00 126.50 - 134.00 0.6208 times
Thu 19 March 2026 133.10 (1.29%) 133.70 130.50 - 137.40 1.0969 times
Wed 18 March 2026 131.40 (6.92%) 121.80 121.80 - 132.30 0.8507 times
Tue 17 March 2026 122.90 (-2.96%) 129.95 122.20 - 130.80 0.7635 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 120.63 and 128.33

Weekly Target 1114.55
Weekly Target 2119
Weekly Target 3122.25
Weekly Target 4126.7
Weekly Target 5129.95

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.45 (1.94%) 122.30 117.80 - 125.50 0.7042 times
Fri 27 March 2026 121.10 (-5.83%) 128.60 118.80 - 129.35 1.5678 times
Fri 20 March 2026 128.60 (-11.13%) 142.75 117.90 - 145.45 1.5492 times
Fri 13 March 2026 144.70 (-7.69%) 168.95 142.00 - 173.75 3.0686 times
Fri 06 March 2026 156.75 (19.84%) 134.10 132.90 - 160.25 1.327 times
Fri 27 February 2026 130.80 (-1.02%) 130.20 129.85 - 134.45 0.2896 times
Fri 20 February 2026 132.15 (-6.94%) 144.75 129.40 - 144.80 0.4774 times
Fri 13 February 2026 142.00 (-8.45%) 155.20 140.40 - 159.00 0.3773 times
Fri 06 February 2026 155.10 (-0.16%) 154.15 146.80 - 159.80 0.2529 times
Fri 30 January 2026 155.35 (5.86%) 146.80 142.25 - 157.00 0.3861 times
Fri 23 January 2026 146.75 (-1.74%) 149.35 139.45 - 151.05 0.2105 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 121.43 and 127.53

Monthly Target 1116.68
Monthly Target 2120.07
Monthly Target 3122.78333333333
Monthly Target 4126.17
Monthly Target 5128.88

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.45 (4.35%) 120.35 119.40 - 125.50 0.1257 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 3.6742 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.6462 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.5297 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.6431 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.6786 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.7515 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 1.1363 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.6382 times
Thu 31 July 2025 166.20 (-2%) 169.60 161.50 - 176.00 1.1766 times
Mon 30 June 2025 169.60 (-2.36%) 173.80 166.00 - 187.20 2.8011 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 92.65 and 148.6

Yearly Target 182.38
Yearly Target 2102.92
Yearly Target 3138.33333333333
Yearly Target 4158.87
Yearly Target 5194.28

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.45 (-20.87%) 156.00 117.80 - 173.75 0.2015 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5937 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.1153 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.5856 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.3346 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.7282 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7555 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4527 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2329 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 164 and lower is at 108, while middle bands are at 122 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.96 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 121.38
12 day DMA 124.75
20 day DMA 135.31
35 day DMA 136.29
50 day DMA 140.79
100 day DMA 145.65
150 day DMA 152.83
200 day DMA 156.51

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66122.27122.13
12 day EMA126.49127.04127.86
20 day EMA130.33131.05131.94
35 day EMA135.85136.58137.41
50 day EMA139.65140.31141.03

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38121.82121.68
12 day SMA124.75126.53128.57
20 day SMA135.31135.98136.39
35 day SMA136.29137.18138.11
50 day SMA140.79141.33141.87
100 day SMA145.65145.92146.22
150 day SMA152.83153.14153.46
200 day SMA156.51156.76157.01

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top