Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 149.93 and 161.03
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 153.28 |
| Intraday Target 3 | 157.66666666667 |
| Intraday Target 4 | 164.38 |
| Intraday Target 5 | 168.77 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.00 (-0.74%) | 161.75 | 150.95 - 162.05 | 1.4527 times | Mon 15 June 2026 | 161.20 (-2.72%) | 165.00 | 160.80 - 170.75 | 0.7523 times | Fri 12 June 2026 | 165.70 (-1.22%) | 161.75 | 157.35 - 177.85 | 1.8625 times | Thu 11 June 2026 | 167.75 (-5.94%) | 180.95 | 163.50 - 181.25 | 1.244 times | Wed 10 June 2026 | 178.35 (-2.54%) | 183.65 | 174.10 - 184.35 | 0.7703 times | Tue 09 June 2026 | 183.00 (3.13%) | 180.00 | 177.00 - 188.50 | 1.3776 times | Mon 08 June 2026 | 177.45 (1.72%) | 176.95 | 174.70 - 181.60 | 1.3841 times | Fri 05 June 2026 | 174.45 (4.3%) | 167.15 | 165.75 - 177.90 | 0.7036 times | Thu 04 June 2026 | 167.25 (-1.3%) | 170.45 | 167.00 - 170.90 | 0.1993 times | Wed 03 June 2026 | 169.45 (-1.2%) | 172.75 | 168.90 - 173.90 | 0.2536 times | Tue 02 June 2026 | 171.50 (3.91%) | 162.50 | 162.50 - 172.50 | 0.6084 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 145.58 and 165.38
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.00 (-3.44%) | 165.00 | 150.95 - 170.75 | 0.7213 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.1716 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.7276 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.6144 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.0571 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 1.0118 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.8683 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.6565 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.7146 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.4567 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 3.244 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 136.7 and 174.25
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.00 (-0.71%) | 161.15 | 150.95 - 188.50 | 1.1906 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1679 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0834 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.5338 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4456 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3653 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4435 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.468 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5183 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.7836 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.4401 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 138.9 and 209.6
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 155.43333333333 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 226.13 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 160.00 (2.56%) | 156.00 | 117.80 - 188.50 | 0.4447 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5773 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0568 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5418 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2977 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6805 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7346 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4402 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2264 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term but the sell signal is initial and weak.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 170.1 |
| 20 day DMA | 168.45 |
| 35 day DMA | 165.94 |
| 50 day DMA | 160.5 |
| 100 day DMA | 150.92 |
| 150 day DMA | 150.78 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 167.78 | 171.07 |
| 12 day EMA | 167.92 | 169.36 | 170.84 |
| 20 day EMA | 167.26 | 168.02 | 168.74 |
| 35 day EMA | 162.8 | 162.97 | 163.07 |
| 50 day EMA | 157.89 | 157.8 | 157.66 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 171.2 | 174.45 |
| 12 day SMA | 170.1 | 170.19 | 170.9 |
| 20 day SMA | 168.45 | 169.07 | 169.47 |
| 35 day SMA | 165.94 | 165.63 | 165.44 |
| 50 day SMA | 160.5 | 159.76 | 158.9 |
| 100 day SMA | 150.92 | 150.81 | 150.72 |
| 150 day SMA | 150.78 | 150.73 | 150.67 |
| 200 day SMA | 154.98 | 155.03 | 155.06 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
