ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 151.88 and 156.83

Intraday Target 1148.02
Intraday Target 2150.78
Intraday Target 3152.96666666667
Intraday Target 4155.73
Intraday Target 5157.92

Daily price and volume Hind Oil

Date Closing Open Range Volume
Thu 04 December 2025 153.55 (0.16%) 150.20 150.20 - 155.15 0.8296 times
Wed 03 December 2025 153.30 (1.46%) 151.10 149.45 - 154.60 0.9757 times
Tue 02 December 2025 151.10 (-1.05%) 152.55 148.25 - 152.80 0.5956 times
Mon 01 December 2025 152.70 (5.6%) 144.60 144.60 - 153.60 1.4735 times
Fri 28 November 2025 144.60 (0.42%) 143.00 142.90 - 145.70 0.3535 times
Thu 27 November 2025 144.00 (1.34%) 141.85 141.75 - 144.05 0.5197 times
Wed 26 November 2025 142.10 (0.74%) 141.10 140.25 - 143.00 0.5228 times
Tue 25 November 2025 141.05 (1.91%) 139.00 139.00 - 143.50 0.4154 times
Mon 24 November 2025 138.40 (-4.02%) 144.60 138.00 - 147.50 0.4732 times
Fri 21 November 2025 144.20 (4.04%) 138.40 136.50 - 145.70 3.8412 times
Thu 20 November 2025 138.60 (0.95%) 137.30 135.65 - 139.20 0.4524 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 149.08 and 159.63

Weekly Target 1140.55
Weekly Target 2147.05
Weekly Target 3151.1
Weekly Target 4157.6
Weekly Target 5161.65

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Thu 04 December 2025 153.55 (6.19%) 144.60 144.60 - 155.15 1.1086 times
Fri 28 November 2025 144.60 (0.28%) 144.60 138.00 - 147.50 0.6537 times
Fri 21 November 2025 144.20 (0.24%) 144.95 135.65 - 145.70 1.828 times
Fri 14 November 2025 143.85 (-3.49%) 149.40 143.40 - 152.90 0.725 times
Fri 07 November 2025 149.05 (-2.61%) 153.05 148.25 - 154.00 0.8517 times
Fri 31 October 2025 153.05 (-6.48%) 166.95 149.55 - 166.95 2.499 times
Thu 23 October 2025 163.65 (1.99%) 160.45 159.55 - 164.85 0.1211 times
Fri 17 October 2025 160.45 (-3.11%) 165.60 158.55 - 165.60 0.6462 times
Fri 10 October 2025 165.60 (-3.8%) 172.15 163.10 - 173.50 0.9477 times
Fri 03 October 2025 172.15 (-0.81%) 172.80 169.10 - 174.75 0.619 times
Fri 26 September 2025 173.55 (-3.72%) 179.50 172.10 - 181.85 1.0784 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 149.08 and 159.63

Monthly Target 1140.55
Monthly Target 2147.05
Monthly Target 3151.1
Monthly Target 4157.6
Monthly Target 5161.65

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 04 December 2025 153.55 (6.19%) 144.60 144.60 - 155.15 0.1663 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.6088 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.6742 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 1.0194 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.5725 times
Thu 31 July 2025 166.20 (-2%) 169.60 161.50 - 176.00 1.0555 times
Mon 30 June 2025 169.60 (-2.36%) 173.80 166.00 - 187.20 2.5129 times
Fri 30 May 2025 173.70 (-5.16%) 183.20 166.35 - 194.20 1.0014 times
Wed 30 April 2025 183.15 (7.04%) 169.30 156.05 - 197.05 1.0575 times
Fri 28 March 2025 171.10 (-5%) 175.10 158.90 - 188.70 1.3316 times
Fri 28 February 2025 180.10 (-9.04%) 196.65 175.50 - 218.90 1.3458 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 102.98 and 186.23

Yearly Target 186.12
Yearly Target 2119.83
Yearly Target 3169.36666666667
Yearly Target 4203.08
Yearly Target 5252.62

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 04 December 2025 153.55 (-16.09%) 186.85 135.65 - 218.90 0.5241 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 1.9274 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.4447 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.216 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.5747 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.6884 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4125 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2122 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.35

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 151.05
12 day DMA 145.08
20 day DMA 145.64
35 day DMA 150.73
50 day DMA 156.8
100 day DMA 162.36
150 day DMA 166.85
200 day DMA 171.21

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA150.95149.65147.83
12 day EMA148.06147.06145.92
20 day EMA148.41147.87147.3
35 day EMA152.43152.36152.3
50 day EMA157.85158.03158.22

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA151.05149.14146.9
12 day SMA145.08143.95142.81
20 day SMA145.64145.51145.48
35 day SMA150.73151.03151.38
50 day SMA156.8157.33157.88
100 day SMA162.36162.51162.67
150 day SMA166.85167.1167.33
200 day SMA171.21171.4171.62

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top