HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 156.48 and 158.68
| Intraday Target 1 | 156 |
| Intraday Target 2 | 156.95 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 159.15 |
| Intraday Target 5 | 160.4 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (-0.38%) | 159.45 | 157.25 - 159.45 | 0.2771 times | Tue 25 August 2026 | 158.50 (0.76%) | 156.65 | 156.65 - 159.15 | 0.8284 times | Mon 24 August 2026 | 157.30 (0.83%) | 156.10 | 155.75 - 158.90 | 0.6461 times | Fri 21 August 2026 | 156.00 (-1.33%) | 158.15 | 155.95 - 160.70 | 0.7743 times | Thu 20 August 2026 | 158.10 (2.73%) | 155.40 | 154.25 - 160.00 | 1.6164 times | Wed 19 August 2026 | 153.90 (-1.69%) | 156.85 | 153.60 - 157.75 | 0.7437 times | Tue 18 August 2026 | 156.55 (1.13%) | 154.35 | 154.35 - 159.40 | 1.157 times | Mon 17 August 2026 | 154.80 (1.81%) | 154.10 | 151.50 - 155.60 | 1.0554 times | Fri 14 August 2026 | 152.05 (-3.92%) | 157.20 | 150.00 - 157.20 | 1.6896 times | Thu 13 August 2026 | 158.25 (-2.5%) | 158.70 | 157.00 - 161.85 | 1.212 times | Wed 12 August 2026 | 162.30 (-1.46%) | 167.95 | 161.85 - 167.95 | 1.0163 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 156.83 and 160.53
| Weekly Target 1 | 154 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (1.22%) | 156.10 | 155.75 - 159.45 | 0.3501 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 1.0686 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 1.431 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.6912 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.8658 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 1.4209 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 1.2216 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 1.0574 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.9553 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.9382 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 2.3635 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 144.55 and 163.35
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (-1.86%) | 164.00 | 150.00 - 168.80 | 0.5319 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.765 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.4779 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.124 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.005 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.4385 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4288 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3516 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4268 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4504 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.4988 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 137.85 and 208.55
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 154.73333333333 |
| Yearly Target 4 | 191.67 |
| Yearly Target 5 | 225.43 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (1.22%) | 156.00 | 117.80 - 188.50 | 0.5356 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5712 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.035 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5254 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2839 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6626 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7268 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4355 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.224 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.07 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 157.53 |
| 20 day DMA | 158.46 |
| 35 day DMA | 158.54 |
| 50 day DMA | 158.89 |
| 100 day DMA | 159.32 |
| 150 day DMA | 153.5 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.49 | 157.29 | 156.68 |
| 12 day EMA | 157.58 | 157.52 | 157.34 |
| 20 day EMA | 158.07 | 158.09 | 158.05 |
| 35 day EMA | 158.95 | 159.01 | 159.04 |
| 50 day EMA | 159.77 | 159.85 | 159.91 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 156.76 | 156.37 |
| 12 day SMA | 157.53 | 158.03 | 157.8 |
| 20 day SMA | 158.46 | 158.41 | 158.34 |
| 35 day SMA | 158.54 | 158.52 | 158.42 |
| 50 day SMA | 158.89 | 158.96 | 159.1 |
| 100 day SMA | 159.32 | 158.93 | 158.55 |
| 150 day SMA | 153.5 | 153.47 | 153.4 |
| 200 day SMA | 152.77 | 152.74 | 152.71 |


