HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 151.88 and 156.83
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 150.78 |
| Intraday Target 3 | 152.96666666667 |
| Intraday Target 4 | 155.73 |
| Intraday Target 5 | 157.92 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 0.8296 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 0.9757 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.5956 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 1.4735 times | Fri 28 November 2025 | 144.60 (0.42%) | 143.00 | 142.90 - 145.70 | 0.3535 times | Thu 27 November 2025 | 144.00 (1.34%) | 141.85 | 141.75 - 144.05 | 0.5197 times | Wed 26 November 2025 | 142.10 (0.74%) | 141.10 | 140.25 - 143.00 | 0.5228 times | Tue 25 November 2025 | 141.05 (1.91%) | 139.00 | 139.00 - 143.50 | 0.4154 times | Mon 24 November 2025 | 138.40 (-4.02%) | 144.60 | 138.00 - 147.50 | 0.4732 times | Fri 21 November 2025 | 144.20 (4.04%) | 138.40 | 136.50 - 145.70 | 3.8412 times | Thu 20 November 2025 | 138.60 (0.95%) | 137.30 | 135.65 - 139.20 | 0.4524 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 149.08 and 159.63
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (6.19%) | 144.60 | 144.60 - 155.15 | 1.1086 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6537 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.828 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.725 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8517 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.499 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1211 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6462 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9477 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.619 times | Fri 26 September 2025 | 173.55 (-3.72%) | 179.50 | 172.10 - 181.85 | 1.0784 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.08 and 159.63
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (6.19%) | 144.60 | 144.60 - 155.15 | 0.1663 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6088 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6742 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0194 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5725 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0555 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5129 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.0014 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0575 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.3316 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3458 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 102.98 and 186.23
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 169.36666666667 |
| Yearly Target 4 | 203.08 |
| Yearly Target 5 | 252.62 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (-16.09%) | 186.85 | 135.65 - 218.90 | 0.5241 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 1.9274 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4447 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.216 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.5747 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.6884 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4125 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2122 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.35
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 145.08 |
| 20 day DMA | 145.64 |
| 35 day DMA | 150.73 |
| 50 day DMA | 156.8 |
| 100 day DMA | 162.36 |
| 150 day DMA | 166.85 |
| 200 day DMA | 171.21 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 149.65 | 147.83 |
| 12 day EMA | 148.06 | 147.06 | 145.92 |
| 20 day EMA | 148.41 | 147.87 | 147.3 |
| 35 day EMA | 152.43 | 152.36 | 152.3 |
| 50 day EMA | 157.85 | 158.03 | 158.22 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 149.14 | 146.9 |
| 12 day SMA | 145.08 | 143.95 | 142.81 |
| 20 day SMA | 145.64 | 145.51 | 145.48 |
| 35 day SMA | 150.73 | 151.03 | 151.38 |
| 50 day SMA | 156.8 | 157.33 | 157.88 |
| 100 day SMA | 162.36 | 162.51 | 162.67 |
| 150 day SMA | 166.85 | 167.1 | 167.33 |
| 200 day SMA | 171.21 | 171.4 | 171.62 |


