ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 144.48 and 152.28

Intraday Target 1138.17
Intraday Target 2142.98
Intraday Target 3145.96666666667
Intraday Target 4150.78
Intraday Target 5153.77

Daily price and volume Hind Oil

Date Closing Open Range Volume
Thu 22 January 2026 147.80 (4.71%) 141.30 141.15 - 148.95 0.6158 times
Wed 21 January 2026 141.15 (-0.07%) 141.25 139.45 - 146.00 2.0586 times
Tue 20 January 2026 141.25 (-6.05%) 149.50 140.70 - 150.20 0.8691 times
Mon 19 January 2026 150.35 (0.67%) 149.35 147.80 - 151.05 0.4433 times
Fri 16 January 2026 149.35 (-2.16%) 152.00 147.50 - 153.20 0.7007 times
Wed 14 January 2026 152.65 (2.59%) 148.80 148.80 - 157.30 2.0936 times
Tue 13 January 2026 148.80 (-0.87%) 152.45 148.15 - 153.15 0.7281 times
Mon 12 January 2026 150.10 (-0.5%) 150.90 148.35 - 151.85 0.8689 times
Fri 09 January 2026 150.85 (-1.05%) 149.45 149.45 - 154.80 0.731 times
Thu 08 January 2026 152.45 (-1.9%) 155.35 151.40 - 158.00 0.8911 times
Wed 07 January 2026 155.40 (0.32%) 155.00 154.95 - 156.75 0.2426 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 137.83 and 149.43

Weekly Target 1134.5
Weekly Target 2141.15
Weekly Target 3146.1
Weekly Target 4152.75
Weekly Target 5157.7

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Thu 22 January 2026 147.80 (-1.04%) 149.35 139.45 - 151.05 0.6319 times
Fri 16 January 2026 149.35 (-0.99%) 150.90 147.50 - 157.30 0.696 times
Fri 09 January 2026 150.85 (-3.67%) 153.75 149.45 - 158.10 0.6361 times
Fri 02 January 2026 156.60 (0.97%) 154.05 152.10 - 163.40 0.87 times
Fri 26 December 2025 155.10 (0.98%) 153.60 153.60 - 158.30 0.3432 times
Fri 19 December 2025 153.60 (0.69%) 152.45 151.70 - 157.50 0.5146 times
Fri 12 December 2025 152.55 (-0.81%) 154.05 151.80 - 158.75 1.9014 times
Fri 05 December 2025 153.80 (6.36%) 144.60 144.60 - 155.15 1.4436 times
Fri 28 November 2025 144.60 (0.28%) 144.60 138.00 - 147.50 0.7805 times
Fri 21 November 2025 144.20 (0.24%) 144.95 135.65 - 145.70 2.1826 times
Fri 14 November 2025 143.85 (-3.49%) 149.40 143.40 - 152.90 0.8657 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 131.65 and 155.6

Monthly Target 1126.27
Monthly Target 2137.03
Monthly Target 3150.21666666667
Monthly Target 4160.98
Monthly Target 5174.17

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 22 January 2026 147.80 (-5.26%) 156.00 139.45 - 163.40 0.3272 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.6146 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.6486 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.7183 times
Tue 30 September 2025 170.05 (2.01%) 169.05 166.40 - 184.30 1.086 times
Fri 29 August 2025 166.70 (0.3%) 166.20 157.00 - 172.95 0.61 times
Thu 31 July 2025 166.20 (-2%) 169.60 161.50 - 176.00 1.1245 times
Mon 30 June 2025 169.60 (-2.36%) 173.80 166.00 - 187.20 2.6772 times
Fri 30 May 2025 173.70 (-5.16%) 183.20 166.35 - 194.20 1.0669 times
Wed 30 April 2025 183.15 (7.04%) 169.30 156.05 - 197.05 1.1266 times
Fri 28 March 2025 171.10 (-5%) 175.10 158.90 - 188.70 1.4187 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 131.65 and 155.6

Yearly Target 1126.27
Yearly Target 2137.03
Yearly Target 3150.21666666667
Yearly Target 4160.98
Yearly Target 5174.17

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 22 January 2026 147.80 (-5.26%) 156.00 139.45 - 163.40 0.0142 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.6064 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.1604 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.6194 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.363 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.765 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7716 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4624 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2378 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 145.98
12 day DMA 149.59
20 day DMA 151.76
35 day DMA 152.84
50 day DMA 150.08
100 day DMA 158.15
150 day DMA 161.12
200 day DMA 165.33

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA146.2145.4147.52
12 day EMA148.69148.85150.25
20 day EMA150.08150.32151.28
35 day EMA150.17150.31150.85
50 day EMA149.73149.81150.16

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98146.95148.48
12 day SMA149.59150.12151.4
20 day SMA151.76152.14152.88
35 day SMA152.84152.93153.26
50 day SMA150.08150.16150.35
100 day SMA158.15158.31158.57
150 day SMA161.12161.31161.53
200 day SMA165.33165.5165.67

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top