HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 174.15 and 179.8
Intraday Target 1 | 169.93 |
Intraday Target 2 | 172.72 |
Intraday Target 3 | 175.58333333333 |
Intraday Target 4 | 178.37 |
Intraday Target 5 | 181.23 |
Daily price and volume Hind Oil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 175.50 (2.81%) | 172.80 | 172.80 - 178.45 | 0.8443 times |
Tue 15 April 2025 | 170.70 (4.34%) | 163.70 | 163.70 - 171.45 | 0.8291 times |
Fri 11 April 2025 | 163.60 (1.77%) | 163.00 | 162.30 - 165.40 | 0.5651 times |
Wed 09 April 2025 | 160.75 (-0.59%) | 161.65 | 156.05 - 161.95 | 0.8174 times |
Tue 08 April 2025 | 161.70 (-3.41%) | 164.75 | 160.20 - 167.90 | 1.5005 times |
Fri 04 April 2025 | 167.40 (-2.96%) | 172.00 | 163.70 - 175.50 | 1.1986 times |
Wed 02 April 2025 | 172.50 (-1.68%) | 175.65 | 171.80 - 175.65 | 0.2475 times |
Tue 01 April 2025 | 175.45 (2.54%) | 169.30 | 169.25 - 176.25 | 0.5868 times |
Fri 28 March 2025 | 171.10 (0.12%) | 172.55 | 170.25 - 177.30 | 1.6263 times |
Wed 26 March 2025 | 170.90 (-2.45%) | 175.20 | 169.50 - 179.50 | 1.7845 times |
Tue 25 March 2025 | 175.20 (-3.31%) | 183.70 | 174.75 - 184.65 | 1.071 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 169.6 and 184.35
Weekly Target 1 | 157.8 |
Weekly Target 2 | 166.65 |
Weekly Target 3 | 172.55 |
Weekly Target 4 | 181.4 |
Weekly Target 5 | 187.3 |
Weekly price and volumes for Hind Oil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 175.50 (7.27%) | 163.70 | 163.70 - 178.45 | 0.4764 times |
Fri 11 April 2025 | 163.60 (-2.27%) | 164.75 | 156.05 - 167.90 | 0.8207 times |
Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.5787 times |
Fri 28 March 2025 | 171.10 (-3.33%) | 178.95 | 169.50 - 186.00 | 1.7739 times |
Fri 21 March 2025 | 177.00 (3.81%) | 173.75 | 164.40 - 178.25 | 0.9591 times |
Thu 13 March 2025 | 170.50 (-4.4%) | 183.80 | 158.90 - 183.80 | 1.2184 times |
Fri 07 March 2025 | 178.35 (-0.97%) | 175.10 | 172.25 - 188.70 | 0.9424 times |
Fri 28 February 2025 | 180.10 (-11.04%) | 202.45 | 175.50 - 202.45 | 0.8429 times |
Fri 21 February 2025 | 202.45 (4.19%) | 194.30 | 189.00 - 213.75 | 1.2125 times |
Fri 14 February 2025 | 194.30 (-9.27%) | 214.15 | 190.45 - 214.15 | 1.1751 times |
Fri 07 February 2025 | 214.15 (8.16%) | 196.65 | 190.05 - 218.90 | 1.7154 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 165.78 and 188.18
Monthly Target 1 | 147.6 |
Monthly Target 2 | 161.55 |
Monthly Target 3 | 170 |
Monthly Target 4 | 183.95 |
Monthly Target 5 | 192.4 |
Monthly price and volumes Hind Oil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 175.50 (2.57%) | 169.30 | 156.05 - 178.45 | 0.2005 times |
Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 0.5232 times |
Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 0.5288 times |
Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 0.5477 times |
Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.4059 times |
Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.4872 times |
Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 0.6754 times |
Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.664 times |
Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 2.3829 times |
Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 3.5844 times |
Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 1.3387 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 134.35 and 197.2
Yearly Target 1 | 120.63 |
Yearly Target 2 | 148.07 |
Yearly Target 3 | 183.48333333333 |
Yearly Target 4 | 210.92 |
Yearly Target 5 | 246.33 |
Yearly price and volumes Hind Oil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 175.50 (-4.1%) | 186.85 | 156.05 - 218.90 | 0.1967 times |
Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0118 times |
Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.508 times |
Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2693 times |
Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6436 times |
Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7185 times |
Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4306 times |
Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2215 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.75
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
DMA period | DMA value |
5 day DMA | 166.45 |
12 day DMA | 170.5 |
20 day DMA | 170.52 |
35 day DMA | 178.49 |
50 day DMA | 184.75 |
100 day DMA | 188 |
150 day DMA | 200.31 |
200 day DMA | 210.68 |
EMA (exponential moving average) of Hind Oil 500186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.77 | 166.9 | 165 |
12 day EMA | 170.1 | 169.12 | 168.83 |
20 day EMA | 172.4 | 172.07 | 172.21 |
35 day EMA | 178.05 | 178.2 | 178.64 |
50 day EMA | 184.09 | 184.44 | 185 |
SMA (simple moving average) of Hind Oil 500186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.45 | 164.83 | 165.19 |
12 day SMA | 170.5 | 170.63 | 170.84 |
20 day SMA | 170.52 | 170.32 | 170.7 |
35 day SMA | 178.49 | 179.03 | 179.91 |
50 day SMA | 184.75 | 185.11 | 185.63 |
100 day SMA | 188 | 188.2 | 188.53 |
150 day SMA | 200.31 | 200.89 | 201.44 |
200 day SMA | 210.68 | 210.79 | 210.91 |