HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong Daily Stock price targets for HindOil 500186 are 171.4 and 180.7

Daily Target 1169.38
Daily Target 2173.42
Daily Target 3178.68333333333
Daily Target 4182.72
Daily Target 5187.98

Daily price and volume Hind Oil

Date Closing Open Range Volume
Thu 28 March 2024 177.45 (1.66%) 177.65 174.65 - 183.95 1.165 times
Wed 27 March 2024 174.55 (1.04%) 172.75 171.70 - 178.20 1.2093 times
Tue 26 March 2024 172.75 (2.95%) 166.50 166.50 - 176.00 1.5103 times
Fri 22 March 2024 167.80 (1.36%) 166.40 165.35 - 169.30 0.9342 times
Thu 21 March 2024 165.55 (1.13%) 165.35 164.45 - 167.70 0.5462 times
Wed 20 March 2024 163.70 (0.24%) 163.45 162.75 - 166.25 0.7177 times
Tue 19 March 2024 163.30 (-1.89%) 165.65 162.40 - 169.65 0.7595 times
Mon 18 March 2024 166.45 (1.28%) 165.70 163.75 - 168.50 0.7321 times
Fri 15 March 2024 164.35 (-0.72%) 166.80 161.10 - 168.50 0.9137 times
Thu 14 March 2024 165.55 (3.99%) 159.05 156.85 - 167.30 1.512 times
Wed 13 March 2024 159.20 (-7.82%) 173.00 157.20 - 174.95 1.9729 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 171.98 and 189.43

Weekly Target 1158.52
Weekly Target 2167.98
Weekly Target 3175.96666666667
Weekly Target 4185.43
Weekly Target 5193.42

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Thu 28 March 2024 177.45 (5.75%) 166.50 166.50 - 183.95 0.4801 times
Fri 22 March 2024 167.80 (2.1%) 165.70 162.40 - 169.65 0.456 times
Fri 15 March 2024 164.35 (-11.31%) 185.50 156.85 - 185.75 0.7906 times
Thu 07 March 2024 185.30 (-4.63%) 197.25 182.45 - 197.75 0.3396 times
Sat 02 March 2024 194.30 (-3.62%) 202.20 187.00 - 205.15 0.8107 times
Fri 23 February 2024 201.60 (-1.44%) 206.00 193.45 - 213.30 1.4735 times
Fri 16 February 2024 204.55 (11.9%) 184.30 166.40 - 211.70 1.8446 times
Fri 09 February 2024 182.80 (-0.19%) 182.65 176.50 - 198.50 1.2667 times
Fri 02 February 2024 183.15 (-1.16%) 187.90 181.50 - 196.50 1.0301 times
Thu 25 January 2024 185.30 (4.19%) 179.90 176.00 - 194.00 1.5079 times
Fri 19 January 2024 177.85 (-1.47%) 182.00 168.35 - 185.00 0.5164 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 145.78 and 188.53

Monthly Target 1135.22
Monthly Target 2156.33
Monthly Target 3177.96666666667
Monthly Target 4199.08
Monthly Target 5220.72

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Thu 28 March 2024 177.45 (-6.92%) 193.90 156.85 - 199.60 0.6034 times
Thu 29 February 2024 190.65 (1.63%) 188.90 166.40 - 213.30 1.5457 times
Wed 31 January 2024 187.60 (2.85%) 182.95 168.05 - 196.50 1.2317 times
Fri 29 December 2023 182.40 (13.43%) 162.60 158.10 - 187.75 1.3509 times
Thu 30 November 2023 160.80 (-2.13%) 165.75 157.70 - 175.90 0.6348 times
Tue 31 October 2023 164.30 (-4.86%) 170.00 155.80 - 184.15 0.8215 times
Fri 29 September 2023 172.70 (4.79%) 168.40 155.00 - 176.00 1.637 times
Thu 31 August 2023 164.80 (-27.8%) 228.90 155.25 - 258.00 1.2127 times
Mon 31 July 2023 228.25 (10.77%) 206.05 204.80 - 233.50 0.3719 times
Fri 30 June 2023 206.05 (13.28%) 181.90 181.35 - 219.30 0.5904 times
Wed 31 May 2023 181.90 (10.48%) 164.65 159.60 - 195.00 0.5018 times

 monthly chart HindOil

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.35

Munafa value: 51 as on Thu 28 March 2024

Munafa value: 51 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.97 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 171.62
12 day DMA 167.78
20 day DMA 176.42
35 day DMA 183.96
50 day DMA 183.73
100 day DMA 176.91
150 day DMA 173.19
200 day DMA 183.47

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA172.81170.49168.46
12 day EMA172.58171.7171.18
20 day EMA175.44175.23175.3
35 day EMA178178.03178.23
50 day EMA181.83182.01182.31

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA171.62168.87166.62
12 day SMA167.78168168.9
20 day SMA176.42177.13178.49
35 day SMA183.96184.32184.88
50 day SMA183.73183.67183.74
100 day SMA176.91176.81176.71
150 day SMA173.19173.13173.08
200 day SMA183.47183.55183.62

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top