HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 144.48 and 152.28
| Intraday Target 1 | 138.17 |
| Intraday Target 2 | 142.98 |
| Intraday Target 3 | 145.96666666667 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 153.77 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.80 (4.71%) | 141.30 | 141.15 - 148.95 | 0.6158 times | Wed 21 January 2026 | 141.15 (-0.07%) | 141.25 | 139.45 - 146.00 | 2.0586 times | Tue 20 January 2026 | 141.25 (-6.05%) | 149.50 | 140.70 - 150.20 | 0.8691 times | Mon 19 January 2026 | 150.35 (0.67%) | 149.35 | 147.80 - 151.05 | 0.4433 times | Fri 16 January 2026 | 149.35 (-2.16%) | 152.00 | 147.50 - 153.20 | 0.7007 times | Wed 14 January 2026 | 152.65 (2.59%) | 148.80 | 148.80 - 157.30 | 2.0936 times | Tue 13 January 2026 | 148.80 (-0.87%) | 152.45 | 148.15 - 153.15 | 0.7281 times | Mon 12 January 2026 | 150.10 (-0.5%) | 150.90 | 148.35 - 151.85 | 0.8689 times | Fri 09 January 2026 | 150.85 (-1.05%) | 149.45 | 149.45 - 154.80 | 0.731 times | Thu 08 January 2026 | 152.45 (-1.9%) | 155.35 | 151.40 - 158.00 | 0.8911 times | Wed 07 January 2026 | 155.40 (0.32%) | 155.00 | 154.95 - 156.75 | 0.2426 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 137.83 and 149.43
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.80 (-1.04%) | 149.35 | 139.45 - 151.05 | 0.6319 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.696 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.6361 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.87 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3432 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.5146 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.9014 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.4436 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.7805 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 2.1826 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.8657 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 131.65 and 155.6
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 150.21666666667 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.80 (-5.26%) | 156.00 | 139.45 - 163.40 | 0.3272 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6146 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6486 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7183 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.086 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.61 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.1245 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.6772 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.0669 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.1266 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.4187 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 131.65 and 155.6
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 137.03 |
| Yearly Target 3 | 150.21666666667 |
| Yearly Target 4 | 160.98 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.80 (-5.26%) | 156.00 | 139.45 - 163.40 | 0.0142 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.6064 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1604 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.6194 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.363 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.765 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7716 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4624 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2378 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.01 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 149.59 |
| 20 day DMA | 151.76 |
| 35 day DMA | 152.84 |
| 50 day DMA | 150.08 |
| 100 day DMA | 158.15 |
| 150 day DMA | 161.12 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 145.4 | 147.52 |
| 12 day EMA | 148.69 | 148.85 | 150.25 |
| 20 day EMA | 150.08 | 150.32 | 151.28 |
| 35 day EMA | 150.17 | 150.31 | 150.85 |
| 50 day EMA | 149.73 | 149.81 | 150.16 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.95 | 148.48 |
| 12 day SMA | 149.59 | 150.12 | 151.4 |
| 20 day SMA | 151.76 | 152.14 | 152.88 |
| 35 day SMA | 152.84 | 152.93 | 153.26 |
| 50 day SMA | 150.08 | 150.16 | 150.35 |
| 100 day SMA | 158.15 | 158.31 | 158.57 |
| 150 day SMA | 161.12 | 161.31 | 161.53 |
| 200 day SMA | 165.33 | 165.5 | 165.67 |


