HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 174.15 and 179.8

Intraday Target 1169.93
Intraday Target 2172.72
Intraday Target 3175.58333333333
Intraday Target 4178.37
Intraday Target 5181.23

Daily price and volume Hind Oil

Date Closing Open Range Volume
Wed 16 April 2025 175.50 (2.81%) 172.80 172.80 - 178.45 0.8443 times
Tue 15 April 2025 170.70 (4.34%) 163.70 163.70 - 171.45 0.8291 times
Fri 11 April 2025 163.60 (1.77%) 163.00 162.30 - 165.40 0.5651 times
Wed 09 April 2025 160.75 (-0.59%) 161.65 156.05 - 161.95 0.8174 times
Tue 08 April 2025 161.70 (-3.41%) 164.75 160.20 - 167.90 1.5005 times
Fri 04 April 2025 167.40 (-2.96%) 172.00 163.70 - 175.50 1.1986 times
Wed 02 April 2025 172.50 (-1.68%) 175.65 171.80 - 175.65 0.2475 times
Tue 01 April 2025 175.45 (2.54%) 169.30 169.25 - 176.25 0.5868 times
Fri 28 March 2025 171.10 (0.12%) 172.55 170.25 - 177.30 1.6263 times
Wed 26 March 2025 170.90 (-2.45%) 175.20 169.50 - 179.50 1.7845 times
Tue 25 March 2025 175.20 (-3.31%) 183.70 174.75 - 184.65 1.071 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 169.6 and 184.35

Weekly Target 1157.8
Weekly Target 2166.65
Weekly Target 3172.55
Weekly Target 4181.4
Weekly Target 5187.3

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Wed 16 April 2025 175.50 (7.27%) 163.70 163.70 - 178.45 0.4764 times
Fri 11 April 2025 163.60 (-2.27%) 164.75 156.05 - 167.90 0.8207 times
Fri 04 April 2025 167.40 (-2.16%) 169.30 163.70 - 176.25 0.5787 times
Fri 28 March 2025 171.10 (-3.33%) 178.95 169.50 - 186.00 1.7739 times
Fri 21 March 2025 177.00 (3.81%) 173.75 164.40 - 178.25 0.9591 times
Thu 13 March 2025 170.50 (-4.4%) 183.80 158.90 - 183.80 1.2184 times
Fri 07 March 2025 178.35 (-0.97%) 175.10 172.25 - 188.70 0.9424 times
Fri 28 February 2025 180.10 (-11.04%) 202.45 175.50 - 202.45 0.8429 times
Fri 21 February 2025 202.45 (4.19%) 194.30 189.00 - 213.75 1.2125 times
Fri 14 February 2025 194.30 (-9.27%) 214.15 190.45 - 214.15 1.1751 times
Fri 07 February 2025 214.15 (8.16%) 196.65 190.05 - 218.90 1.7154 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 165.78 and 188.18

Monthly Target 1147.6
Monthly Target 2161.55
Monthly Target 3170
Monthly Target 4183.95
Monthly Target 5192.4

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Wed 16 April 2025 175.50 (2.57%) 169.30 156.05 - 178.45 0.2005 times
Fri 28 March 2025 171.10 (-5%) 175.10 158.90 - 188.70 0.5232 times
Fri 28 February 2025 180.10 (-9.04%) 196.65 175.50 - 218.90 0.5288 times
Fri 31 January 2025 198.00 (8.2%) 186.85 175.95 - 207.90 0.5477 times
Tue 31 December 2024 183.00 (-4.34%) 191.30 179.25 - 209.00 0.4059 times
Fri 29 November 2024 191.30 (-7.18%) 213.60 171.95 - 215.00 0.4872 times
Thu 31 October 2024 206.10 (-10.88%) 234.00 188.05 - 238.00 0.6754 times
Mon 30 September 2024 231.25 (-11.79%) 264.95 229.95 - 264.95 0.664 times
Fri 30 August 2024 262.15 (-3.62%) 273.00 241.05 - 293.60 2.3829 times
Wed 31 July 2024 272.00 (38.95%) 198.00 195.30 - 276.20 3.5844 times
Fri 28 June 2024 195.75 (2.22%) 198.00 165.80 - 211.60 1.3387 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 134.35 and 197.2

Yearly Target 1120.63
Yearly Target 2148.07
Yearly Target 3183.48333333333
Yearly Target 4210.92
Yearly Target 5246.33

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Wed 16 April 2025 175.50 (-4.1%) 186.85 156.05 - 218.90 0.1967 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.0118 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.508 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2693 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6436 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7185 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4306 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.2215 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Oil 500186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.75

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.57 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 166.45
12 day DMA 170.5
20 day DMA 170.52
35 day DMA 178.49
50 day DMA 184.75
100 day DMA 188
150 day DMA 200.31
200 day DMA 210.68

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA169.77166.9165
12 day EMA170.1169.12168.83
20 day EMA172.4172.07172.21
35 day EMA178.05178.2178.64
50 day EMA184.09184.44185

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA166.45164.83165.19
12 day SMA170.5170.63170.84
20 day SMA170.52170.32170.7
35 day SMA178.49179.03179.91
50 day SMA184.75185.11185.63
100 day SMA188188.2188.53
150 day SMA200.31200.89201.44
200 day SMA210.68210.79210.91

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top