HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 136.23 and 145.73
| Intraday Target 1 | 134.55 |
| Intraday Target 2 | 137.9 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 147.4 |
| Intraday Target 5 | 153.55 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-6.05%) | 149.50 | 140.70 - 150.20 | 0.946 times | Mon 19 January 2026 | 150.35 (0.67%) | 149.35 | 147.80 - 151.05 | 0.4826 times | Fri 16 January 2026 | 149.35 (-2.16%) | 152.00 | 147.50 - 153.20 | 0.7628 times | Wed 14 January 2026 | 152.65 (2.59%) | 148.80 | 148.80 - 157.30 | 2.279 times | Tue 13 January 2026 | 148.80 (-0.87%) | 152.45 | 148.15 - 153.15 | 0.7925 times | Mon 12 January 2026 | 150.10 (-0.5%) | 150.90 | 148.35 - 151.85 | 0.9458 times | Fri 09 January 2026 | 150.85 (-1.05%) | 149.45 | 149.45 - 154.80 | 0.7957 times | Thu 08 January 2026 | 152.45 (-1.9%) | 155.35 | 151.40 - 158.00 | 0.97 times | Wed 07 January 2026 | 155.40 (0.32%) | 155.00 | 154.95 - 156.75 | 0.2641 times | Tue 06 January 2026 | 154.90 (0.49%) | 153.00 | 152.10 - 156.20 | 1.7615 times | Mon 05 January 2026 | 154.15 (-1.56%) | 153.75 | 153.25 - 158.10 | 0.5771 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 135.8 and 146.15
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-5.42%) | 149.35 | 140.70 - 151.05 | 0.2172 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.7269 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.6642 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.9085 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3584 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.5374 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.9855 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.5075 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.8151 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 2.2793 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.904 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 129.63 and 152.33
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-9.46%) | 156.00 | 140.70 - 163.40 | 0.272 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6182 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6523 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7224 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0922 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6135 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.1309 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.6925 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.073 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.1331 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.4268 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 129.63 and 152.33
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 133.5 |
| Yearly Target 3 | 148.45 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-9.46%) | 156.00 | 140.70 - 163.40 | 0.0117 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.6065 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1609 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.6198 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3634 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7655 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7718 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4625 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2379 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.53
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 151.4 |
| 20 day DMA | 152.88 |
| 35 day DMA | 153.26 |
| 50 day DMA | 150.35 |
| 100 day DMA | 158.57 |
| 150 day DMA | 161.53 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150.66 | 150.82 |
| 12 day EMA | 150.25 | 151.89 | 152.17 |
| 20 day EMA | 151.33 | 152.39 | 152.61 |
| 35 day EMA | 151.03 | 151.61 | 151.68 |
| 50 day EMA | 150.22 | 150.59 | 150.6 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 150.25 | 150.35 |
| 12 day SMA | 151.4 | 152.68 | 153.15 |
| 20 day SMA | 152.88 | 153.5 | 153.66 |
| 35 day SMA | 153.26 | 153.36 | 153.18 |
| 50 day SMA | 150.35 | 150.5 | 150.51 |
| 100 day SMA | 158.57 | 158.85 | 159.05 |
| 150 day SMA | 161.53 | 161.75 | 161.91 |
| 200 day SMA | 165.67 | 165.83 | 165.94 |


