Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 139.48 and 147.23
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 148.97 |
| Intraday Target 5 | 153.23 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (-1.6%) | 148.65 | 142.00 - 149.75 | 0.3109 times | Thu 12 March 2026 | 147.05 (-0.31%) | 151.00 | 146.80 - 156.65 | 0.4775 times | Wed 11 March 2026 | 147.50 (0.34%) | 147.35 | 142.55 - 149.10 | 0.7922 times | Tue 10 March 2026 | 147.00 (-10.96%) | 164.90 | 145.10 - 164.90 | 1.4125 times | Mon 09 March 2026 | 165.10 (5.33%) | 168.95 | 160.35 - 173.75 | 3.867 times | Fri 06 March 2026 | 156.75 (2.62%) | 154.80 | 151.25 - 157.85 | 0.4458 times | Thu 05 March 2026 | 152.75 (2.97%) | 154.20 | 150.15 - 160.25 | 0.8623 times | Wed 04 March 2026 | 148.35 (8.44%) | 139.40 | 138.05 - 151.55 | 1.0948 times | Mon 02 March 2026 | 136.80 (4.59%) | 134.10 | 132.90 - 140.20 | 0.5637 times | Fri 27 February 2026 | 130.80 (-0.57%) | 131.90 | 130.10 - 132.20 | 0.1732 times | Thu 26 February 2026 | 131.55 (-0.57%) | 132.40 | 131.35 - 132.75 | 0.1016 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 127.48 and 159.23
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 133.22 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 4.5174 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 1.9535 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.4264 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.7028 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.5554 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.3724 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 0.5683 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.3099 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.3103 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.2835 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.3878 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 138.8 and 179.65
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (10.63%) | 134.10 | 132.90 - 173.75 | 1.8423 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5856 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4801 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5828 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.615 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6811 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0298 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5784 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0663 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5386 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.0117 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 114.88 and 159.23
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 124.82 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 169.17 |
| Yearly Target 5 | 193.63 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (-7.24%) | 156.00 | 129.40 - 173.75 | 0.131 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5985 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1323 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5983 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3453 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7421 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7615 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4564 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2347 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.83
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 145.05 |
| 20 day DMA | 140.45 |
| 35 day DMA | 146.07 |
| 50 day DMA | 147.49 |
| 100 day DMA | 149.47 |
| 150 day DMA | 155.84 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 149.06 | 150.07 |
| 12 day EMA | 146.26 | 146.54 | 146.45 |
| 20 day EMA | 145.44 | 145.52 | 145.36 |
| 35 day EMA | 145.8 | 145.87 | 145.8 |
| 50 day EMA | 148.28 | 148.43 | 148.49 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 152.68 | 153.82 |
| 12 day SMA | 145.05 | 144.05 | 142.74 |
| 20 day SMA | 140.45 | 140.81 | 141.26 |
| 35 day SMA | 146.07 | 146.15 | 145.99 |
| 50 day SMA | 147.49 | 147.72 | 147.85 |
| 100 day SMA | 149.47 | 149.64 | 149.78 |
| 150 day SMA | 155.84 | 155.97 | 156.07 |
| 200 day SMA | 159.44 | 159.62 | 159.79 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
