HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 121.43 and 127.53
| Intraday Target 1 | 116.68 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 122.78333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 128.88 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.45 (0.73%) | 122.05 | 119.40 - 125.50 | 0.4182 times | Wed 01 April 2026 | 122.55 (3.59%) | 120.35 | 120.10 - 123.50 | 0.4708 times | Mon 30 March 2026 | 118.30 (-2.31%) | 122.30 | 117.80 - 125.45 | 1.4144 times | Fri 27 March 2026 | 121.10 (-0.33%) | 121.75 | 118.80 - 125.90 | 2.0323 times | Wed 25 March 2026 | 121.50 (-3.3%) | 128.55 | 120.20 - 129.35 | 1.333 times | Tue 24 March 2026 | 125.65 (3.12%) | 122.35 | 121.25 - 126.60 | 0.6505 times | Mon 23 March 2026 | 121.85 (-5.25%) | 128.60 | 121.10 - 128.60 | 1.1123 times | Fri 20 March 2026 | 128.60 (-3.38%) | 134.00 | 126.50 - 134.00 | 0.6208 times | Thu 19 March 2026 | 133.10 (1.29%) | 133.70 | 130.50 - 137.40 | 1.0969 times | Wed 18 March 2026 | 131.40 (6.92%) | 121.80 | 121.80 - 132.30 | 0.8507 times | Tue 17 March 2026 | 122.90 (-2.96%) | 129.95 | 122.20 - 130.80 | 0.7635 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 120.63 and 128.33
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.7042 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.5678 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.5492 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 3.0686 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 1.327 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.2896 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.4774 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.3773 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.2529 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 0.3861 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.2105 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 121.43 and 127.53
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.45 (4.35%) | 120.35 | 119.40 - 125.50 | 0.1257 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 3.6742 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.6462 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.5297 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6431 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6786 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7515 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.1363 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6382 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.1766 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.8011 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 92.65 and 148.6
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 138.33333333333 |
| Yearly Target 4 | 158.87 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.45 (-20.87%) | 156.00 | 117.80 - 173.75 | 0.2015 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5937 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.1153 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5856 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3346 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7282 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7555 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4527 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2329 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 108, while middle bands are at 122 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 124.75 |
| 20 day DMA | 135.31 |
| 35 day DMA | 136.29 |
| 50 day DMA | 140.79 |
| 100 day DMA | 145.65 |
| 150 day DMA | 152.83 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 122.27 | 122.13 |
| 12 day EMA | 126.49 | 127.04 | 127.86 |
| 20 day EMA | 130.33 | 131.05 | 131.94 |
| 35 day EMA | 135.85 | 136.58 | 137.41 |
| 50 day EMA | 139.65 | 140.31 | 141.03 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 121.82 | 121.68 |
| 12 day SMA | 124.75 | 126.53 | 128.57 |
| 20 day SMA | 135.31 | 135.98 | 136.39 |
| 35 day SMA | 136.29 | 137.18 | 138.11 |
| 50 day SMA | 140.79 | 141.33 | 141.87 |
| 100 day SMA | 145.65 | 145.92 | 146.22 |
| 150 day SMA | 152.83 | 153.14 | 153.46 |
| 200 day SMA | 156.51 | 156.76 | 157.01 |


