ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong intraday Stock price targets for HindOil are 156.48 and 158.68

Intraday Target 1156
Intraday Target 2156.95
Intraday Target 3158.2
Intraday Target 4159.15
Intraday Target 5160.4

Daily price and volume Hind Oil

Date Closing Open Range Volume
Wed 26 August 2026 157.90 (-0.38%) 159.45 157.25 - 159.45 0.2771 times
Tue 25 August 2026 158.50 (0.76%) 156.65 156.65 - 159.15 0.8284 times
Mon 24 August 2026 157.30 (0.83%) 156.10 155.75 - 158.90 0.6461 times
Fri 21 August 2026 156.00 (-1.33%) 158.15 155.95 - 160.70 0.7743 times
Thu 20 August 2026 158.10 (2.73%) 155.40 154.25 - 160.00 1.6164 times
Wed 19 August 2026 153.90 (-1.69%) 156.85 153.60 - 157.75 0.7437 times
Tue 18 August 2026 156.55 (1.13%) 154.35 154.35 - 159.40 1.157 times
Mon 17 August 2026 154.80 (1.81%) 154.10 151.50 - 155.60 1.0554 times
Fri 14 August 2026 152.05 (-3.92%) 157.20 150.00 - 157.20 1.6896 times
Thu 13 August 2026 158.25 (-2.5%) 158.70 157.00 - 161.85 1.212 times
Wed 12 August 2026 162.30 (-1.46%) 167.95 161.85 - 167.95 1.0163 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 156.83 and 160.53

Weekly Target 1154
Weekly Target 2155.95
Weekly Target 3157.7
Weekly Target 4159.65
Weekly Target 5161.4

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Wed 26 August 2026 157.90 (1.22%) 156.10 155.75 - 159.45 0.3501 times
Fri 21 August 2026 156.00 (2.6%) 154.10 151.50 - 160.70 1.0686 times
Fri 14 August 2026 152.05 (-2.34%) 157.75 150.00 - 168.80 1.431 times
Fri 07 August 2026 155.70 (-3.23%) 164.00 155.30 - 164.00 0.6912 times
Fri 31 July 2026 160.90 (-0.77%) 159.20 156.10 - 163.95 0.8658 times
Fri 24 July 2026 162.15 (4.24%) 157.35 156.00 - 169.65 1.4209 times
Fri 17 July 2026 155.55 (1.14%) 153.80 151.95 - 163.00 1.2216 times
Fri 10 July 2026 153.80 (-4.05%) 157.15 152.60 - 160.70 1.0574 times
Fri 03 July 2026 160.30 (0.16%) 161.60 156.15 - 163.00 0.9553 times
Thu 25 June 2026 160.05 (-1.66%) 164.40 154.50 - 166.65 0.9382 times
Fri 19 June 2026 162.75 (-1.78%) 165.00 150.95 - 170.75 2.3635 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 144.55 and 163.35

Monthly Target 1140.1
Monthly Target 2149
Monthly Target 3158.9
Monthly Target 4167.8
Monthly Target 5177.7

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Wed 26 August 2026 157.90 (-1.86%) 164.00 150.00 - 168.80 0.5319 times
Fri 31 July 2026 160.90 (-0.34%) 160.65 151.95 - 169.65 0.765 times
Tue 30 June 2026 161.45 (0.19%) 161.15 150.95 - 188.50 1.4779 times
Fri 29 May 2026 161.15 (1.45%) 158.20 153.40 - 176.80 1.124 times
Thu 30 April 2026 158.85 (34.28%) 120.35 119.40 - 165.80 2.005 times
Mon 30 March 2026 118.30 (-9.56%) 134.10 117.80 - 173.75 2.4385 times
Fri 27 February 2026 130.80 (-15.8%) 154.15 129.40 - 159.80 0.4288 times
Fri 30 January 2026 155.35 (-0.42%) 156.00 139.45 - 163.40 0.3516 times
Wed 31 December 2025 156.00 (7.88%) 144.60 144.60 - 158.75 0.4268 times
Fri 28 November 2025 144.60 (-5.52%) 153.05 135.65 - 154.00 0.4504 times
Fri 31 October 2025 153.05 (-10%) 170.10 149.55 - 174.30 0.4988 times

 monthly chart HindOil

Yearly price and charts HindOil

Strong yearly Stock price targets for HindOil 500186 are 137.85 and 208.55

Yearly Target 184.03
Yearly Target 2120.97
Yearly Target 3154.73333333333
Yearly Target 4191.67
Yearly Target 5225.43

Yearly price and volumes Hind Oil

Date Closing Open Range Volume
Wed 26 August 2026 157.90 (1.22%) 156.00 117.80 - 188.50 0.5356 times
Wed 31 December 2025 156.00 (-14.75%) 186.85 135.65 - 218.90 0.5712 times
Tue 31 December 2024 183.00 (0.33%) 182.95 156.85 - 293.60 2.035 times
Fri 29 December 2023 182.40 (32.75%) 136.05 115.90 - 258.00 1.5254 times
Fri 30 December 2022 137.40 (-24.55%) 184.00 125.70 - 245.15 1.2839 times
Fri 31 December 2021 182.10 (111.01%) 87.95 78.40 - 222.10 1.6626 times
Thu 31 December 2020 86.30 (-4.8%) 91.30 30.55 - 109.40 0.7268 times
Tue 31 December 2019 90.65 (-22.85%) 117.90 82.55 - 135.75 0.4355 times
Mon 31 December 2018 117.50 (0%) 129.95 113.00 - 144.40 0.224 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HindOil

Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.07 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.

HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 157.56
12 day DMA 157.53
20 day DMA 158.46
35 day DMA 158.54
50 day DMA 158.89
100 day DMA 159.32
150 day DMA 153.5
200 day DMA 152.77

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA157.49157.29156.68
12 day EMA157.58157.52157.34
20 day EMA158.07158.09158.05
35 day EMA158.95159.01159.04
50 day EMA159.77159.85159.91

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA157.56156.76156.37
12 day SMA157.53158.03157.8
20 day SMA158.46158.41158.34
35 day SMA158.54158.52158.42
50 day SMA158.89158.96159.1
100 day SMA159.32158.93158.55
150 day SMA153.5153.47153.4
200 day SMA152.77152.74152.71

Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top