HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 159 and 165.85
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 160.65 |
| Intraday Target 4 | 164.2 |
| Intraday Target 5 | 167.5 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (0.78%) | 159.10 | 157.10 - 163.95 | 1.3852 times | Thu 30 July 2026 | 159.65 (1.79%) | 158.80 | 157.45 - 162.35 | 0.491 times | Wed 29 July 2026 | 156.85 (-0.13%) | 157.05 | 156.10 - 158.30 | 0.4656 times | Tue 28 July 2026 | 157.05 (-0.57%) | 157.20 | 156.10 - 158.50 | 0.7781 times | Mon 27 July 2026 | 157.95 (-2.59%) | 159.20 | 157.50 - 161.75 | 0.6664 times | Fri 24 July 2026 | 162.15 (-2.9%) | 168.85 | 160.50 - 168.85 | 1.1665 times | Thu 23 July 2026 | 167.00 (1.8%) | 164.95 | 164.95 - 169.65 | 0.9481 times | Wed 22 July 2026 | 164.05 (1.08%) | 164.90 | 160.25 - 165.95 | 0.7011 times | Tue 21 July 2026 | 162.30 (0.22%) | 161.75 | 161.75 - 168.60 | 1.7413 times | Mon 20 July 2026 | 161.95 (4.11%) | 157.35 | 156.00 - 162.45 | 1.6567 times | Fri 17 July 2026 | 155.55 (-1.08%) | 157.30 | 154.25 - 157.30 | 0.2675 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 158.5 and 166.35
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.5337 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.8758 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.7529 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.6517 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.5888 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.5782 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.4568 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.8196 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.9448 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.7978 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.3725 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 156.43 and 174.13
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.7676 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.4828 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.1277 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.0117 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.4466 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4303 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3528 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4282 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4519 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5004 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.7566 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 139.35 and 210.05
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 193.67 |
| Yearly Target 5 | 226.43 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.90 (3.14%) | 156.00 | 117.80 - 188.50 | 0.5061 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5732 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0421 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5307 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2884 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6684 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7293 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4371 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2248 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 160.22 |
| 20 day DMA | 158.63 |
| 35 day DMA | 159.73 |
| 50 day DMA | 162.75 |
| 100 day DMA | 155.44 |
| 150 day DMA | 152.98 |
| 200 day DMA | 152.97 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.09 | 158.81 |
| 12 day EMA | 159.68 | 159.46 | 159.43 |
| 20 day EMA | 159.81 | 159.7 | 159.7 |
| 35 day EMA | 161.25 | 161.27 | 161.37 |
| 50 day EMA | 162.75 | 162.83 | 162.96 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 158.73 | 160.2 |
| 12 day SMA | 160.22 | 160.13 | 159.84 |
| 20 day SMA | 158.63 | 158.55 | 158.49 |
| 35 day SMA | 159.73 | 160.23 | 160.9 |
| 50 day SMA | 162.75 | 162.88 | 163.14 |
| 100 day SMA | 155.44 | 155.2 | 154.91 |
| 150 day SMA | 152.98 | 152.93 | 152.9 |
| 200 day SMA | 152.97 | 153.02 | 153.08 |


