Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 151.68 and 160.03
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 161.75 |
| Intraday Target 5 | 166.65 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 156.85 (-2.85%) | 161.50 | 154.85 - 163.20 | 0.693 times | Mon 26 October 2026 | 161.45 (0.75%) | 158.35 | 157.75 - 165.00 | 0.4194 times | Fri 23 October 2026 | 160.25 (-2.73%) | 164.25 | 159.00 - 164.55 | 1.8085 times | Thu 22 October 2026 | 164.75 (0.7%) | 162.35 | 161.35 - 166.10 | 0.8318 times | Wed 21 October 2026 | 163.60 (-1.33%) | 167.15 | 160.65 - 167.60 | 0.8858 times | Mon 19 October 2026 | 165.80 (-0.21%) | 171.75 | 163.50 - 171.75 | 0.9568 times | Fri 16 October 2026 | 166.15 (-2.38%) | 170.50 | 165.70 - 170.60 | 0.8325 times | Thu 15 October 2026 | 170.20 (-2.91%) | 173.40 | 168.55 - 174.05 | 0.6272 times | Wed 14 October 2026 | 175.30 (1.86%) | 173.15 | 171.70 - 177.90 | 2.5622 times | Tue 13 October 2026 | 172.10 (1.41%) | 169.95 | 168.35 - 172.50 | 0.3827 times | Mon 12 October 2026 | 169.70 (1.98%) | 169.20 | 168.40 - 172.70 | 0.3128 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 150.78 and 160.93
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 162.95 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 156.85 (-2.12%) | 158.35 | 154.85 - 165.00 | 0.081 times | Fri 23 October 2026 | 160.25 (-3.55%) | 171.75 | 159.00 - 171.75 | 0.3263 times | Fri 16 October 2026 | 166.15 (-0.15%) | 169.20 | 165.70 - 177.90 | 0.3434 times | Tue 06 October 2026 | 166.40 (-0.54%) | 167.65 | 162.20 - 170.45 | 0.19 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.3192 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4766 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6796 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.7855 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.4628 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3357 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5441 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 144.33 and 167.38
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 186.25 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 156.85 (-9.78%) | 171.00 | 154.85 - 177.90 | 0.2433 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.118 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.4919 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6365 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2295 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9351 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.668 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0286 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3568 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2925 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3551 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 137.33 and 221.18
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 115.88 |
| Yearly Target 3 | 158.76666666667 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 242.62 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 156.85 (0.54%) | 156.00 | 117.80 - 201.65 | 0.6926 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5606 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 1.9972 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.4971 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.2601 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6317 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7133 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4275 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2199 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 164 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOil in short term and the sell signal is strong.
HindOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 161.38 |
| 12 day DMA | 166.05 |
| 20 day DMA | 168.37 |
| 35 day DMA | 173.69 |
| 50 day DMA | 169.19 |
| 100 day DMA | 165.62 |
| 150 day DMA | 160.19 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 163.24 | 164.13 |
| 12 day EMA | 164.91 | 166.37 | 167.26 |
| 20 day EMA | 167.27 | 168.37 | 169.1 |
| 35 day EMA | 167.33 | 167.95 | 168.33 |
| 50 day EMA | 167.53 | 167.97 | 168.24 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.38 | 163.17 | 164.11 |
| 12 day SMA | 166.05 | 166.72 | 167.21 |
| 20 day SMA | 168.37 | 169.37 | 170.29 |
| 35 day SMA | 173.69 | 173.85 | 173.91 |
| 50 day SMA | 169.19 | 169.17 | 169.1 |
| 100 day SMA | 165.62 | 165.67 | 165.69 |
| 150 day SMA | 160.19 | 160.12 | 160.14 |
| 200 day SMA | 157.13 | 157.12 | 157.09 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
