Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 165.33 and 173.88
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 163.77 |
| Intraday Target 3 | 166.88333333333 |
| Intraday Target 4 | 172.32 |
| Intraday Target 5 | 175.43 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (3.9%) | 162.90 | 161.45 - 170.00 | 0.7017 times | Thu 14 May 2026 | 162.85 (-2.86%) | 167.65 | 162.30 - 170.25 | 0.5634 times | Wed 13 May 2026 | 167.65 (0.99%) | 165.80 | 162.80 - 176.80 | 1.8047 times | Tue 12 May 2026 | 166.00 (0.42%) | 162.55 | 162.55 - 171.35 | 1.3425 times | Mon 11 May 2026 | 165.30 (0.55%) | 163.05 | 163.05 - 170.65 | 0.9692 times | Fri 08 May 2026 | 164.40 (0.18%) | 164.80 | 162.25 - 168.90 | 1.0978 times | Thu 07 May 2026 | 164.10 (6.66%) | 153.40 | 153.40 - 165.55 | 1.1799 times | Wed 06 May 2026 | 153.85 (-4.44%) | 160.90 | 153.40 - 161.25 | 0.7238 times | Tue 05 May 2026 | 161.00 (0%) | 162.20 | 158.85 - 163.90 | 0.8078 times | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.8091 times | Thu 30 April 2026 | 158.85 (1.08%) | 161.20 | 156.90 - 163.25 | 0.9351 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 165.33 and 180.68
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 0.6914 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.5934 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.4486 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.4883 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 0.9954 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.2168 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4667 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.039 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0267 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.0336 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.8794 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 161.3 and 184.7
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (6.52%) | 158.20 | 153.40 - 176.80 | 0.7107 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.3947 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.9125 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5122 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4199 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5098 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5379 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5957 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9007 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5059 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9326 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 143.5 and 202.5
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 132.4 |
| Yearly Target 3 | 154.6 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 213.6 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.20 (8.46%) | 156.00 | 117.80 - 176.80 | 0.3492 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5838 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.0798 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.559 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3122 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.6992 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7428 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4451 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2289 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Oil 500186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and HindOil 500186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 162.61 |
| 20 day DMA | 159.38 |
| 35 day DMA | 148.99 |
| 50 day DMA | 146.69 |
| 100 day DMA | 147.78 |
| 150 day DMA | 149.73 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.31 | 165.04 |
| 12 day EMA | 162.74 | 161.56 | 161.32 |
| 20 day EMA | 159.1 | 158.04 | 157.53 |
| 35 day EMA | 153.41 | 152.48 | 151.87 |
| 50 day EMA | 147.44 | 146.55 | 145.88 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.24 | 165.49 |
| 12 day SMA | 162.61 | 162 | 161.2 |
| 20 day SMA | 159.38 | 158.83 | 158.5 |
| 35 day SMA | 148.99 | 147.83 | 146.98 |
| 50 day SMA | 146.69 | 145.93 | 145.32 |
| 100 day SMA | 147.78 | 147.66 | 147.57 |
| 150 day SMA | 149.73 | 149.76 | 149.81 |
| 200 day SMA | 154.42 | 154.41 | 154.45 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
