Munafa Stock Market Course + Intraday & FNO calls 
HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500186
- 500186 Experts view
- Tomorrow's Movement 500186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOil
Strong intraday Stock price targets for HindOil are 144.63 and 152.68
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 151.11666666667 |
| Intraday Target 4 | 154.23 |
| Intraday Target 5 | 159.17 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-3.49%) | 156.05 | 148.00 - 156.05 | 0.7276 times | Thu 23 April 2026 | 154.70 (0.39%) | 153.90 | 153.90 - 157.55 | 0.3721 times | Wed 22 April 2026 | 154.10 (1.62%) | 153.90 | 151.95 - 154.70 | 0.2194 times | Tue 21 April 2026 | 151.65 (-0.66%) | 151.80 | 151.50 - 153.90 | 0.1802 times | Mon 20 April 2026 | 152.65 (-3.84%) | 157.05 | 151.00 - 157.95 | 0.8619 times | Fri 17 April 2026 | 158.75 (0.35%) | 158.30 | 156.50 - 165.80 | 1.0097 times | Thu 16 April 2026 | 158.20 (1.25%) | 159.40 | 154.50 - 159.50 | 0.7196 times | Wed 15 April 2026 | 156.25 (-1.2%) | 157.10 | 149.75 - 158.00 | 1.003 times | Mon 13 April 2026 | 158.15 (2.03%) | 151.50 | 149.75 - 159.70 | 2.0811 times | Fri 10 April 2026 | 155.00 (9.35%) | 139.90 | 139.85 - 159.80 | 2.8254 times | Thu 09 April 2026 | 141.75 (6.1%) | 136.20 | 133.00 - 143.10 | 1.4466 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 143.68 and 153.63
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.5058 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.0311 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.2962 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4834 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.0762 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0634 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.1064 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.9109 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.1988 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.3277 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.259 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 134.35 and 180.75
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 144.83333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (26.2%) | 120.35 | 119.40 - 165.80 | 2.1522 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.9201 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5136 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.421 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5111 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5393 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5973 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9031 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5072 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9351 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.2262 times |
Yearly price and charts HindOil
Strong yearly Stock price targets for HindOil 500186 are 105.58 and 161.53
| Yearly Target 1 | 91 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 146.95 |
| Yearly Target 4 | 176.1 |
| Yearly Target 5 | 202.9 |
Yearly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-4.29%) | 156.00 | 117.80 - 173.75 | 0.3026 times | Wed 31 December 2025 | 156.00 (-14.75%) | 186.85 | 135.65 - 218.90 | 0.5869 times | Tue 31 December 2024 | 183.00 (0.33%) | 182.95 | 156.85 - 293.60 | 2.091 times | Fri 29 December 2023 | 182.40 (32.75%) | 136.05 | 115.90 - 258.00 | 1.5674 times | Fri 30 December 2022 | 137.40 (-24.55%) | 184.00 | 125.70 - 245.15 | 1.3192 times | Fri 31 December 2021 | 182.10 (111.01%) | 87.95 | 78.40 - 222.10 | 1.7084 times | Thu 31 December 2020 | 86.30 (-4.8%) | 91.30 | 30.55 - 109.40 | 0.7468 times | Tue 31 December 2019 | 90.65 (-22.85%) | 117.90 | 82.55 - 135.75 | 0.4475 times | Mon 31 December 2018 | 117.50 (0%) | 129.95 | 113.00 - 144.40 | 0.2302 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOil
Tomorrow's movement Prediction of Hind Oil 500186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Oil 500186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Oil 500186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Oil 500186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 112, while middle bands are at 127 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOil (500186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOil in short term and the buy signal is strong.
HindOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and HindOil 500186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOil 500186 stock. Volume based technical analysis of HindOil 500186 stock is negative.
HindOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 152.01 |
| 20 day DMA | 141.33 |
| 35 day DMA | 141.06 |
| 50 day DMA | 140.37 |
| 100 day DMA | 146.45 |
| 150 day DMA | 150.91 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 153.93 | 153.55 |
| 12 day EMA | 149.71 | 149.78 | 148.89 |
| 20 day EMA | 146.37 | 146.06 | 145.15 |
| 35 day EMA | 144.2 | 143.9 | 143.26 |
| 50 day EMA | 142.74 | 142.47 | 141.97 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 154.37 | 155.07 |
| 12 day SMA | 152.01 | 151.59 | 149.17 |
| 20 day SMA | 141.33 | 139.96 | 138.65 |
| 35 day SMA | 141.06 | 140.53 | 139.87 |
| 50 day SMA | 140.37 | 140.49 | 140.5 |
| 100 day SMA | 146.45 | 146.38 | 146.24 |
| 150 day SMA | 150.91 | 151.04 | 151.14 |
| 200 day SMA | 154.96 | 155.05 | 155.13 |
Videos related to: HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
