ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500186 Historical charts - HIND.OIL EXP

Historical charts for Stock 500186 - Share HIND.OIL EXP trades in BSE

Moving Averages for

  • 5Day Average: 153.69
  • 12Day Average: 147.96
  • 20Day Average: 146.19
  • 50Day Average: 155.96
  • 100Day Average: 162.06
  • 150Day Average: 166.44

500186 Indicators & signals

Indicator MACD (12,26,9)

150.13, 150.26, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.08, 28.95, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 156.70 152.60 to 157.75 1.89% 2.5 times
05 Fri Dec 2025 153.80 152.40 to 154.50 0.16% 0.54 times
04 Thu Dec 2025 153.55 150.20 to 155.15 0.16% 1.27 times
03 Wed Dec 2025 153.30 149.45 to 154.60 1.46% 1.5 times
02 Tue Dec 2025 151.10 148.25 to 152.80 -1.05% 0.91 times
01 Mon Dec 2025 152.70 144.60 to 153.60 5.6% 2.26 times
28 Fri Nov 2025 144.60 142.90 to 145.70 0.42% 0.54 times
27 Thu Nov 2025 144.00 141.75 to 144.05 1.34% 0.8 times
26 Wed Nov 2025 142.10 140.25 to 143.00 0.74% 0.8 times
25 Tue Nov 2025 141.05 139.00 to 143.50 1.91% 0.64 times
24 Mon Nov 2025 138.40 138.00 to 147.50 -4.02% 0.73 times
21 Fri Nov 2025 144.20 136.50 to 145.70 4.04% 5.9 times

Technical analysis forecast of 500186 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500186 500186 at this time. Stock is rising and might rise more.

It appears as if 500186 500186 gave a large move recently.

Stock of 500186 (500186) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500186 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500186 stays above 155.6, but if it comes below 155.6, then a intra day sell could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 149.62 as target. However if you take a buy trade in 500186, then use 155.6 as stoploss and 162.9 as target.

Tomorrow's movement Prediction of 500186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500186 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500186 Historical charts - Share HIND.OIL EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500186 Historical charts - Share HIND.OIL EXP

 

Back to top