Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 429.1 and 437.25
| Intraday Target 1 | 422.98 |
| Intraday Target 2 | 427.07 |
| Intraday Target 3 | 431.13333333333 |
| Intraday Target 4 | 435.22 |
| Intraday Target 5 | 439.28 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.15 (-0.82%) | 430.00 | 427.05 - 435.20 | 1.5103 times | Thu 19 February 2026 | 434.70 (-4.95%) | 452.10 | 431.20 - 453.00 | 1.1612 times | Wed 18 February 2026 | 457.35 (0.67%) | 455.50 | 454.00 - 458.20 | 0.5413 times | Tue 17 February 2026 | 454.30 (0.53%) | 452.45 | 444.30 - 455.20 | 0.4675 times | Mon 16 February 2026 | 451.90 (0.36%) | 448.50 | 445.00 - 452.45 | 0.8591 times | Fri 13 February 2026 | 450.30 (-0.4%) | 452.25 | 449.00 - 455.00 | 0.6965 times | Thu 12 February 2026 | 452.10 (-2.13%) | 461.55 | 448.25 - 464.50 | 2.0357 times | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.7457 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 1.3672 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.6155 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 2.0736 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 413.53 and 444.68
| Weekly Target 1 | 407.65 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 438.8 |
| Weekly Target 4 | 450.55 |
| Weekly Target 5 | 469.95 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.5045 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.6069 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.8165 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5677 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.7612 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4258 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9044 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.7277 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2235 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.4618 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3498 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 416.83 and 489.53
| Monthly Target 1 | 363.58 |
| Monthly Target 2 | 397.37 |
| Monthly Target 3 | 436.28333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.15 (1.01%) | 428.75 | 402.50 - 475.20 | 0.6897 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3184 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5522 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5688 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5681 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9517 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9568 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0467 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1254 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2221 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9614 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 363.85 and 469.8
| Yearly Target 1 | 341.42 |
| Yearly Target 2 | 386.28 |
| Yearly Target 3 | 447.36666666667 |
| Yearly Target 4 | 492.23 |
| Yearly Target 5 | 553.32 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.15 (-13.6%) | 499.10 | 402.50 - 508.45 | 0.1132 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7158 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6659 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8618 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8255 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1147 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5201 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.227 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.956 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.55
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 421, while middle bands are at 434 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.83 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 445.88 |
| 12 day DMA | 453.35 |
| 20 day DMA | 447.36 |
| 35 day DMA | 450.17 |
| 50 day DMA | 456.46 |
| 100 day DMA | 458.41 |
| 150 day DMA | 441.02 |
| 200 day DMA | 433.74 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.62 | 448.35 | 455.18 |
| 12 day EMA | 447.74 | 450.76 | 453.68 |
| 20 day EMA | 448.82 | 450.68 | 452.36 |
| 35 day EMA | 452.33 | 453.58 | 454.69 |
| 50 day EMA | 454.66 | 455.62 | 456.47 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.88 | 449.71 | 453.19 |
| 12 day SMA | 453.35 | 455.68 | 457.04 |
| 20 day SMA | 447.36 | 446.56 | 446.21 |
| 35 day SMA | 450.17 | 452.09 | 453.93 |
| 50 day SMA | 456.46 | 456.83 | 457.1 |
| 100 day SMA | 458.41 | 458.33 | 458.23 |
| 150 day SMA | 441.02 | 441.04 | 441.01 |
| 200 day SMA | 433.74 | 433.64 | 433.39 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
