ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 360.35 and 375.15

Intraday Target 1357.48
Intraday Target 2363.22
Intraday Target 3372.28333333333
Intraday Target 4378.02
Intraday Target 5387.08

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 13 March 2026 368.95 (-4.02%) 381.35 366.55 - 381.35 2.0942 times
Thu 12 March 2026 384.40 (0.04%) 377.45 367.50 - 388.90 0.7707 times
Wed 11 March 2026 384.25 (-0.9%) 389.05 383.00 - 393.50 0.7416 times
Tue 10 March 2026 387.75 (0.77%) 396.00 381.10 - 406.75 0.8083 times
Mon 09 March 2026 384.80 (-5.05%) 370.10 370.10 - 389.10 1.8778 times
Fri 06 March 2026 405.25 (-3.1%) 419.90 402.25 - 419.95 0.5173 times
Thu 05 March 2026 418.20 (4.19%) 403.00 400.30 - 426.40 1.442 times
Wed 04 March 2026 401.40 (-5.41%) 415.95 400.10 - 416.35 0.5125 times
Mon 02 March 2026 424.35 (-3.36%) 420.50 415.75 - 435.75 0.9878 times
Fri 27 February 2026 439.10 (-1.09%) 443.05 436.05 - 443.95 0.2477 times
Thu 26 February 2026 443.95 (1.66%) 438.85 436.05 - 445.35 0.2921 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 347.65 and 387.85

Weekly Target 1340.55
Weekly Target 2354.75
Weekly Target 3380.75
Weekly Target 4394.95
Weekly Target 5420.95

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 13 March 2026 368.95 (-8.96%) 370.10 366.55 - 406.75 2.2644 times
Fri 06 March 2026 405.25 (-7.71%) 420.50 400.10 - 435.75 1.2449 times
Fri 27 February 2026 439.10 (1.84%) 432.60 432.50 - 454.70 0.865 times
Fri 20 February 2026 431.15 (-4.25%) 448.50 427.05 - 458.20 0.3741 times
Fri 13 February 2026 450.30 (-2.76%) 467.25 448.25 - 467.70 0.45 times
Fri 06 February 2026 463.10 (8.49%) 428.75 402.50 - 475.20 1.3469 times
Fri 30 January 2026 426.85 (2.78%) 416.10 412.50 - 437.50 0.4209 times
Fri 23 January 2026 415.30 (-9.28%) 458.45 414.00 - 460.15 2.0474 times
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.3157 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 0.6706 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 1.2811 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 333.15 and 402.35

Monthly Target 1321.22
Monthly Target 2345.08
Monthly Target 3390.41666666667
Monthly Target 4414.28
Monthly Target 5459.62

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 13 March 2026 368.95 (-15.98%) 420.50 366.55 - 435.75 1.0965 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.9486 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 1.2967 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5431 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5594 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.5423 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.936 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.9411 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.0294 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1069 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.202 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 296.8 and 438.7

Yearly Target 1272.75
Yearly Target 2320.85
Yearly Target 3414.65
Yearly Target 4462.75
Yearly Target 5556.55

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 13 March 2026 368.95 (-26.06%) 499.10 366.55 - 508.45 0.1898 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7096 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6515 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8544 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8184 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1051 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.507 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2164 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9478 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 28 points

Upper Bollinger band is at 478 and lower is at 368, while middle bands are at 395 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.62 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 382.03
12 day DMA 406.59
20 day DMA 422.24
35 day DMA 432.21
50 day DMA 440.39
100 day DMA 453.47
150 day DMA 439.64
200 day DMA 434.71

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA383.82391.25394.67
12 day EMA401.33407.21411.36
20 day EMA413.9418.63422.23
35 day EMA427.17430.6433.32
50 day EMA437.45440.24442.52

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA382.03389.29396.05
12 day SMA406.59413.13417.64
20 day SMA422.24426.39430.27
35 day SMA432.21433.89435.16
50 day SMA440.39442.99444.67
100 day SMA453.47454.3454.94
150 day SMA439.64439.9440.03
200 day SMA434.71434.91434.99

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top