Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 380.13 and 387.18
| Intraday Target 1 | 378.3 |
| Intraday Target 2 | 381.95 |
| Intraday Target 3 | 385.35 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 392.4 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 3.8946 times | Fri 30 October 2026 | 339.50 (-0.72%) | 341.95 | 336.80 - 341.95 | 0.1687 times | Thu 29 October 2026 | 341.95 (-1.68%) | 344.10 | 339.50 - 346.50 | 1.4074 times | Wed 28 October 2026 | 347.80 (-1.47%) | 348.00 | 339.00 - 348.00 | 0.2465 times | Tue 27 October 2026 | 353.00 (3.22%) | 341.30 | 339.20 - 353.00 | 0.266 times | Mon 26 October 2026 | 342.00 (1.18%) | 333.00 | 330.00 - 342.00 | 0.7617 times | Fri 23 October 2026 | 338.00 (-1.31%) | 341.00 | 328.90 - 343.50 | 0.7904 times | Thu 22 October 2026 | 342.50 (-1.08%) | 341.85 | 339.15 - 347.30 | 0.2531 times | Wed 21 October 2026 | 346.25 (-0.16%) | 347.50 | 340.35 - 351.50 | 0.6979 times | Mon 19 October 2026 | 346.80 (0.12%) | 343.00 | 343.00 - 349.45 | 1.5138 times | Fri 16 October 2026 | 346.40 (-0.57%) | 347.75 | 344.05 - 348.95 | 0.3519 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 380.13 and 387.18
| Weekly Target 1 | 378.3 |
| Weekly Target 2 | 381.95 |
| Weekly Target 3 | 385.35 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 392.4 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 1.0646 times | Fri 30 October 2026 | 339.50 (0.44%) | 333.00 | 330.00 - 353.00 | 0.7791 times | Fri 23 October 2026 | 338.00 (-2.42%) | 343.00 | 328.90 - 351.50 | 0.8898 times | Fri 16 October 2026 | 346.40 (-1.21%) | 328.90 | 324.50 - 348.95 | 2.1767 times | Tue 06 October 2026 | 350.65 (1.34%) | 347.95 | 340.45 - 351.55 | 0.7151 times | Thu 01 October 2026 | 346.00 (-1.56%) | 349.65 | 337.45 - 352.75 | 0.8376 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.6611 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.3536 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 1.0773 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 1.4451 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 1.2848 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 380.13 and 387.18
| Monthly Target 1 | 378.3 |
| Monthly Target 2 | 381.95 |
| Monthly Target 3 | 385.35 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 392.4 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 0.197 times | Fri 30 October 2026 | 339.50 (-2.74%) | 350.85 | 324.50 - 353.00 | 0.9078 times | Tue 29 September 2026 | 349.05 (-3.04%) | 361.95 | 337.45 - 365.00 | 0.6925 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.4099 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.0206 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8218 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.1954 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9737 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2744 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5069 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.6928 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 254.78 and 447.03
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 298.38 |
| Yearly Target 3 | 403.41666666667 |
| Yearly Target 4 | 490.63 |
| Yearly Target 5 | 595.67 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 385.60 (-22.73%) | 499.10 | 316.20 - 508.45 | 1.0286 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6421 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.4943 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7731 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7405 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 0.9998 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3635 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1006 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8575 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.75
Tomorrow's movement Prediction of Hind Petro 500104 looks bullish. It has broken an important Moving average of 349.2 with high volumes
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 12 points
Upper Bollinger band is at 368 and lower is at 323, while middle bands are at 334 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.09 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 348.18 |
| 20 day DMA | 345.09 |
| 35 day DMA | 348.53 |
| 50 day DMA | 353.92 |
| 100 day DMA | 373.5 |
| 150 day DMA | 371.53 |
| 200 day DMA | 388.02 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.26 | 343.09 | 344.88 |
| 12 day EMA | 350.27 | 343.85 | 344.64 |
| 20 day EMA | 349.25 | 345.42 | 346.04 |
| 35 day EMA | 352.25 | 350.29 | 350.93 |
| 50 day EMA | 357.08 | 355.92 | 356.59 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 344.85 | 344.55 |
| 12 day SMA | 348.18 | 343.71 | 342.83 |
| 20 day SMA | 345.09 | 343.39 | 343.96 |
| 35 day SMA | 348.53 | 347.8 | 348.35 |
| 50 day SMA | 353.92 | 354.07 | 355.09 |
| 100 day SMA | 373.5 | 373.48 | 373.98 |
| 150 day SMA | 371.53 | 371.32 | 371.52 |
| 200 day SMA | 388.02 | 388.59 | 389.39 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
