Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 391.2 and 394.8
| Intraday Target 1 | 388.33 |
| Intraday Target 2 | 390.67 |
| Intraday Target 3 | 391.93333333333 |
| Intraday Target 4 | 394.27 |
| Intraday Target 5 | 395.53 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (0.68%) | 393.00 | 389.60 - 393.20 | 1.7665 times | Wed 12 August 2026 | 390.35 (-0.24%) | 392.75 | 386.00 - 393.40 | 1.8391 times | Tue 11 August 2026 | 391.30 (-0.27%) | 393.85 | 385.85 - 394.30 | 1.0289 times | Mon 10 August 2026 | 392.35 (-0.18%) | 394.05 | 391.25 - 396.55 | 0.9265 times | Fri 07 August 2026 | 393.05 (-0.76%) | 392.50 | 392.00 - 395.50 | 0.7227 times | Thu 06 August 2026 | 396.05 (0.29%) | 396.85 | 392.70 - 398.90 | 0.5817 times | Wed 05 August 2026 | 394.90 (0.43%) | 397.00 | 393.60 - 401.10 | 1.24 times | Tue 04 August 2026 | 393.20 (0.05%) | 395.80 | 390.50 - 395.80 | 0.5819 times | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.7763 times | Fri 31 July 2026 | 389.55 (0.28%) | 391.10 | 385.75 - 391.65 | 0.5363 times | Thu 30 July 2026 | 388.45 (-1.04%) | 394.15 | 386.45 - 394.15 | 3.4492 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 384.08 and 394.78
| Weekly Target 1 | 381.1 |
| Weekly Target 2 | 387.05 |
| Weekly Target 3 | 391.8 |
| Weekly Target 4 | 397.75 |
| Weekly Target 5 | 402.5 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (-0.01%) | 394.05 | 385.85 - 396.55 | 1.0489 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.7361 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.0192 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.3035 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.9342 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.7319 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.402 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4554 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.7643 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.6046 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.4151 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 381.8 and 397.05
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 393.31666666667 |
| Monthly Target 4 | 400.78 |
| Monthly Target 5 | 408.57 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (0.89%) | 397.00 | 385.85 - 401.10 | 0.6786 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.3326 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.9486 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.38 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.1241 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.4711 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5851 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7998 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.335 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3451 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 0.9513 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 258.48 and 450.73
| Yearly Target 1 | 213.63 |
| Yearly Target 2 | 303.32 |
| Yearly Target 3 | 405.88333333333 |
| Yearly Target 4 | 495.57 |
| Yearly Target 5 | 598.13 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.00 (-21.24%) | 499.10 | 316.20 - 508.45 | 0.799 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6605 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5373 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7953 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7618 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0286 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4028 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1323 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8822 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 6 points
Upper Bollinger band is at 406 and lower is at 382, while middle bands are at 388 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.52 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 392.01 |
| 12 day DMA | 392.31 |
| 20 day DMA | 393.81 |
| 35 day DMA | 395.01 |
| 50 day DMA | 393.09 |
| 100 day DMA | 380.33 |
| 150 day DMA | 399.39 |
| 200 day DMA | 416.43 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.25 | 391.87 | 392.63 |
| 12 day EMA | 392.72 | 392.67 | 393.09 |
| 20 day EMA | 393.1 | 393.11 | 393.4 |
| 35 day EMA | 393.07 | 393.07 | 393.23 |
| 50 day EMA | 392.98 | 392.98 | 393.09 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.01 | 392.62 | 393.53 |
| 12 day SMA | 392.31 | 392.89 | 393.2 |
| 20 day SMA | 393.81 | 394.12 | 394.34 |
| 35 day SMA | 395.01 | 395.12 | 395.2 |
| 50 day SMA | 393.09 | 392.9 | 392.87 |
| 100 day SMA | 380.33 | 379.95 | 379.74 |
| 150 day SMA | 399.39 | 400.1 | 400.82 |
| 200 day SMA | 416.43 | 416.71 | 417.02 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
