HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 360.35 and 375.15
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 363.22 |
| Intraday Target 3 | 372.28333333333 |
| Intraday Target 4 | 378.02 |
| Intraday Target 5 | 387.08 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.95 (-4.02%) | 381.35 | 366.55 - 381.35 | 2.0942 times | Thu 12 March 2026 | 384.40 (0.04%) | 377.45 | 367.50 - 388.90 | 0.7707 times | Wed 11 March 2026 | 384.25 (-0.9%) | 389.05 | 383.00 - 393.50 | 0.7416 times | Tue 10 March 2026 | 387.75 (0.77%) | 396.00 | 381.10 - 406.75 | 0.8083 times | Mon 09 March 2026 | 384.80 (-5.05%) | 370.10 | 370.10 - 389.10 | 1.8778 times | Fri 06 March 2026 | 405.25 (-3.1%) | 419.90 | 402.25 - 419.95 | 0.5173 times | Thu 05 March 2026 | 418.20 (4.19%) | 403.00 | 400.30 - 426.40 | 1.442 times | Wed 04 March 2026 | 401.40 (-5.41%) | 415.95 | 400.10 - 416.35 | 0.5125 times | Mon 02 March 2026 | 424.35 (-3.36%) | 420.50 | 415.75 - 435.75 | 0.9878 times | Fri 27 February 2026 | 439.10 (-1.09%) | 443.05 | 436.05 - 443.95 | 0.2477 times | Thu 26 February 2026 | 443.95 (1.66%) | 438.85 | 436.05 - 445.35 | 0.2921 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 347.65 and 387.85
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 354.75 |
| Weekly Target 3 | 380.75 |
| Weekly Target 4 | 394.95 |
| Weekly Target 5 | 420.95 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 2.2644 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 1.2449 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.865 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.3741 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.45 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.3469 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.4209 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.0474 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.3157 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.6706 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.2811 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 333.15 and 402.35
| Monthly Target 1 | 321.22 |
| Monthly Target 2 | 345.08 |
| Monthly Target 3 | 390.41666666667 |
| Monthly Target 4 | 414.28 |
| Monthly Target 5 | 459.62 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.95 (-15.98%) | 420.50 | 366.55 - 435.75 | 1.0965 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.9486 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.2967 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5431 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5594 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5423 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.936 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9411 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0294 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1069 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.202 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 296.8 and 438.7
| Yearly Target 1 | 272.75 |
| Yearly Target 2 | 320.85 |
| Yearly Target 3 | 414.65 |
| Yearly Target 4 | 462.75 |
| Yearly Target 5 | 556.55 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.95 (-26.06%) | 499.10 | 366.55 - 508.45 | 0.1898 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7096 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6515 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8544 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8184 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1051 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.507 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2164 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9478 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 28 points
Upper Bollinger band is at 478 and lower is at 368, while middle bands are at 395 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.62 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 382.03 |
| 12 day DMA | 406.59 |
| 20 day DMA | 422.24 |
| 35 day DMA | 432.21 |
| 50 day DMA | 440.39 |
| 100 day DMA | 453.47 |
| 150 day DMA | 439.64 |
| 200 day DMA | 434.71 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.82 | 391.25 | 394.67 |
| 12 day EMA | 401.33 | 407.21 | 411.36 |
| 20 day EMA | 413.9 | 418.63 | 422.23 |
| 35 day EMA | 427.17 | 430.6 | 433.32 |
| 50 day EMA | 437.45 | 440.24 | 442.52 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.03 | 389.29 | 396.05 |
| 12 day SMA | 406.59 | 413.13 | 417.64 |
| 20 day SMA | 422.24 | 426.39 | 430.27 |
| 35 day SMA | 432.21 | 433.89 | 435.16 |
| 50 day SMA | 440.39 | 442.99 | 444.67 |
| 100 day SMA | 453.47 | 454.3 | 454.94 |
| 150 day SMA | 439.64 | 439.9 | 440.03 |
| 200 day SMA | 434.71 | 434.91 | 434.99 |


