ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 337.2 and 346

Intraday Target 1335.53
Intraday Target 2338.87
Intraday Target 3344.33333333333
Intraday Target 4347.67
Intraday Target 5353.13

Daily price and volume Hind Petro

Date Closing Open Range Volume
Mon 28 September 2026 342.20 (-2.65%) 349.65 341.00 - 349.80 2.4401 times
Fri 25 September 2026 351.50 (0.16%) 352.95 348.85 - 353.70 1.2137 times
Thu 24 September 2026 350.95 (-2.24%) 356.50 349.40 - 357.95 0.3129 times
Wed 23 September 2026 359.00 (-0.39%) 362.95 357.85 - 364.50 0.8611 times
Tue 22 September 2026 360.40 (0.67%) 358.00 354.70 - 365.00 2.1895 times
Mon 21 September 2026 358.00 (0.99%) 357.30 355.45 - 359.55 0.3483 times
Fri 18 September 2026 354.50 (1.16%) 352.90 350.70 - 356.15 0.7649 times
Thu 17 September 2026 350.45 (-0.16%) 352.00 350.20 - 353.75 0.7733 times
Wed 16 September 2026 351.00 (1.69%) 347.25 343.20 - 352.30 0.5039 times
Tue 15 September 2026 345.15 (-1.67%) 353.05 344.35 - 355.00 0.5922 times
Fri 11 September 2026 351.00 (-0.85%) 346.20 340.25 - 354.80 2.8821 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 337.2 and 346

Weekly Target 1335.53
Weekly Target 2338.87
Weekly Target 3344.33333333333
Weekly Target 4347.67
Weekly Target 5353.13

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Mon 28 September 2026 342.20 (-2.65%) 349.65 341.00 - 349.80 0.2215 times
Fri 25 September 2026 351.50 (-0.85%) 357.30 348.85 - 365.00 0.4471 times
Fri 18 September 2026 354.50 (1%) 353.05 343.20 - 356.15 0.2391 times
Fri 11 September 2026 351.00 (-1.68%) 355.00 340.25 - 356.65 0.7285 times
Fri 04 September 2026 357.00 (-2.03%) 361.50 355.30 - 364.35 0.9772 times
Fri 28 August 2026 364.40 (0.34%) 364.70 363.80 - 381.60 0.8688 times
Fri 21 August 2026 363.15 (-2.64%) 373.00 362.35 - 373.80 1.546 times
Fri 14 August 2026 373.00 (-5.1%) 394.05 371.00 - 396.55 1.6562 times
Fri 07 August 2026 393.05 (0.9%) 397.00 390.50 - 401.10 0.8858 times
Fri 31 July 2026 389.55 (2.18%) 387.70 385.75 - 401.50 2.4299 times
Fri 24 July 2026 381.25 (-4.76%) 394.30 372.10 - 409.90 1.5686 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 328.85 and 353.6

Monthly Target 1324.4
Monthly Target 2333.3
Monthly Target 3349.15
Monthly Target 4358.05
Monthly Target 5373.9

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 28 September 2026 342.20 (-4.94%) 361.95 340.25 - 365.00 0.6721 times
Mon 31 August 2026 360.00 (-7.59%) 397.00 355.50 - 401.10 1.4317 times
Fri 31 July 2026 389.55 (-1.27%) 395.50 372.10 - 409.90 2.0519 times
Tue 30 June 2026 394.55 (0.42%) 397.45 361.00 - 420.50 0.8345 times
Fri 29 May 2026 392.90 (4.89%) 378.70 355.95 - 412.55 1.2139 times
Thu 30 April 2026 374.60 (11.74%) 351.95 317.90 - 387.80 0.9888 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 1.2941 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.5147 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 0.7036 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.2947 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.3035 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 233.08 and 425.33

Yearly Target 1196.7
Yearly Target 2269.45
Yearly Target 3388.95
Yearly Target 4461.7
Yearly Target 5581.2

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 28 September 2026 342.20 (-31.42%) 499.10 316.20 - 508.45 0.9307 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.6499 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.5127 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.7826 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7496 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0121 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.3803 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1141 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.8681 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 6 points

Upper Bollinger band is at 365 and lower is at 344, while middle bands are at 349 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.

HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.78 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 352.81
12 day DMA 352.35
20 day DMA 354.02
35 day DMA 362.95
50 day DMA 372.25
100 day DMA 381.15
150 day DMA 380.45
200 day DMA 399.53

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA349.95353.83355
12 day EMA352.86354.8355.4
20 day EMA356.05357.51358.14
35 day EMA363.64364.9365.69
50 day EMA372.06373.28374.17

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA352.81355.97356.57
12 day SMA352.35352.91352.64
20 day SMA354.02355.13356.1
35 day SMA362.95364.41365.68
50 day SMA372.25373.41374.36
100 day SMA381.15381.46381.68
150 day SMA380.45381.18381.84
200 day SMA399.53400.06400.56

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top