ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 344.9 and 351.35

Intraday Target 1339.97
Intraday Target 2343.38
Intraday Target 3346.41666666667
Intraday Target 4349.83
Intraday Target 5352.87

Daily price and volume Hind Petro

Date Closing Open Range Volume
Mon 19 October 2026 346.80 (0.12%) 343.00 343.00 - 349.45 1.0844 times
Fri 16 October 2026 346.40 (-0.57%) 347.75 344.05 - 348.95 0.2521 times
Thu 15 October 2026 348.40 (4.96%) 331.95 331.10 - 348.60 1.4539 times
Wed 14 October 2026 331.95 (0.91%) 328.25 325.00 - 332.25 2.6705 times
Tue 13 October 2026 328.95 (-0.83%) 332.40 324.50 - 332.40 0.5682 times
Mon 12 October 2026 331.70 (-5.4%) 328.90 328.30 - 334.40 0.76 times
Tue 06 October 2026 350.65 (2.2%) 343.65 343.60 - 351.55 1.5794 times
Mon 05 October 2026 343.10 (-0.84%) 347.95 340.45 - 351.05 0.2947 times
Thu 01 October 2026 346.00 (-0.87%) 350.85 344.20 - 352.75 0.9034 times
Tue 29 September 2026 349.05 (2%) 341.40 337.45 - 349.05 0.4333 times
Mon 28 September 2026 342.20 (-2.65%) 349.65 341.00 - 349.80 0.8584 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 344.9 and 351.35

Weekly Target 1339.97
Weekly Target 2343.38
Weekly Target 3346.41666666667
Weekly Target 4349.83
Weekly Target 5352.87

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Mon 19 October 2026 346.80 (0.12%) 343.00 343.00 - 349.45 0.3678 times
Fri 16 October 2026 346.40 (-1.21%) 328.90 324.50 - 348.95 1.9346 times
Tue 06 October 2026 350.65 (1.34%) 347.95 340.45 - 351.55 0.6356 times
Thu 01 October 2026 346.00 (-1.56%) 349.65 337.45 - 352.75 0.7444 times
Fri 25 September 2026 351.50 (-0.85%) 357.30 348.85 - 365.00 0.5876 times
Fri 18 September 2026 354.50 (1%) 353.05 343.20 - 356.15 0.3143 times
Fri 11 September 2026 351.00 (-1.68%) 355.00 340.25 - 356.65 0.9575 times
Fri 04 September 2026 357.00 (-2.03%) 361.50 355.30 - 364.35 1.2843 times
Fri 28 August 2026 364.40 (0.34%) 364.70 363.80 - 381.60 1.1419 times
Fri 21 August 2026 363.15 (-2.64%) 373.00 362.35 - 373.80 2.032 times
Fri 14 August 2026 373.00 (-5.1%) 394.05 371.00 - 396.55 2.1768 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 321.53 and 349.78

Monthly Target 1313.1
Monthly Target 2329.95
Monthly Target 3341.35
Monthly Target 4358.2
Monthly Target 5369.6

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 19 October 2026 346.80 (-0.64%) 350.85 324.50 - 352.75 0.6582 times
Tue 29 September 2026 349.05 (-3.04%) 361.95 337.45 - 365.00 0.6747 times
Mon 31 August 2026 360.00 (-7.59%) 397.00 355.50 - 401.10 1.3737 times
Fri 31 July 2026 389.55 (-1.27%) 395.50 372.10 - 409.90 1.9687 times
Tue 30 June 2026 394.55 (0.42%) 397.45 361.00 - 420.50 0.8007 times
Fri 29 May 2026 392.90 (4.89%) 378.70 355.95 - 412.55 1.1647 times
Thu 30 April 2026 374.60 (11.74%) 351.95 317.90 - 387.80 0.9487 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 1.2417 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.4938 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 0.675 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.2827 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 235.38 and 427.63

Yearly Target 1198.23
Yearly Target 2272.52
Yearly Target 3390.48333333333
Yearly Target 4464.77
Yearly Target 5582.73

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 19 October 2026 346.80 (-30.5%) 499.10 316.20 - 508.45 0.9919 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.645 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.5012 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.7766 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7439 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0045 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.3698 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1056 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.8615 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 9 points

Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 339 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.42 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 340.5
12 day DMA 343.06
20 day DMA 347.31
35 day DMA 353.1
50 day DMA 361.93
100 day DMA 377.44
150 day DMA 373.88
200 day DMA 393.83

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA343.75342.22340.13
12 day EMA344.35343.9343.45
20 day EMA347.43347.5347.62
35 day EMA355.03355.51356.05
50 day EMA362.4363.04363.72

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA340.5337.48338.33
12 day SMA343.06343.4344.45
20 day SMA347.31347.52347.9
35 day SMA353.1353.57354.03
50 day SMA361.93362.79363.63
100 day SMA377.44377.68377.81
150 day SMA373.88374.4375.02
200 day SMA393.83394.42395.01

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top