Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 460.68 and 468.98
| Intraday Target 1 | 454.72 |
| Intraday Target 2 | 458.33 |
| Intraday Target 3 | 463.01666666667 |
| Intraday Target 4 | 466.63 |
| Intraday Target 5 | 471.32 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.3744 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 0.6864 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.309 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 1.041 times | Thu 05 February 2026 | 458.75 (-0.08%) | 464.65 | 455.10 - 473.50 | 1.4791 times | Wed 04 February 2026 | 459.10 (1.8%) | 451.50 | 450.90 - 464.70 | 0.9469 times | Tue 03 February 2026 | 451.00 (-0.43%) | 469.20 | 444.30 - 475.20 | 1.2794 times | Mon 02 February 2026 | 452.95 (4.93%) | 438.30 | 434.35 - 454.95 | 2.5013 times | Sun 01 February 2026 | 431.65 (1.12%) | 428.75 | 402.50 - 435.80 | 0.9578 times | Fri 30 January 2026 | 426.85 (-1.28%) | 431.50 | 423.65 - 435.60 | 0.425 times | Thu 29 January 2026 | 432.40 (-0.24%) | 432.55 | 428.10 - 436.70 | 0.9011 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 454.43 and 464.83
| Weekly Target 1 | 451.92 |
| Weekly Target 2 | 456.93 |
| Weekly Target 3 | 462.31666666667 |
| Weekly Target 4 | 467.33 |
| Weekly Target 5 | 472.72 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 461.95 (-0.25%) | 467.25 | 457.30 - 467.70 | 0.3178 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.9038 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5949 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.8939 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4463 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9479 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.8107 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2342 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.484 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3666 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.544 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 432.23 and 504.93
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 446.55 |
| Monthly Target 4 | 490.6 |
| Monthly Target 5 | 519.25 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 461.95 (8.22%) | 428.75 | 402.50 - 475.20 | 0.509 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.344 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5629 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5798 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5986 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9701 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9754 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.067 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1473 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2459 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9801 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 379.25 and 485.2
| Yearly Target 1 | 351.68 |
| Yearly Target 2 | 406.82 |
| Yearly Target 3 | 457.63333333333 |
| Yearly Target 4 | 512.77 |
| Yearly Target 5 | 563.58 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 461.95 (-7.42%) | 499.10 | 402.50 - 508.45 | 0.1026 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7166 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6679 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8629 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8265 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.116 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5219 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2284 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9572 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 413, while middle bands are at 429 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.27 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 461.68 |
| 12 day DMA | 449.65 |
| 20 day DMA | 443.86 |
| 35 day DMA | 456.5 |
| 50 day DMA | 456.69 |
| 100 day DMA | 456.21 |
| 150 day DMA | 440.71 |
| 200 day DMA | 431.72 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.02 | 459.05 | 458.03 |
| 12 day EMA | 453.67 | 452.16 | 450.53 |
| 20 day EMA | 451.85 | 450.79 | 449.7 |
| 35 day EMA | 452.52 | 451.97 | 451.43 |
| 50 day EMA | 457.36 | 457.17 | 457.01 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.68 | 461.11 | 459.09 |
| 12 day SMA | 449.65 | 446.11 | 442.3 |
| 20 day SMA | 443.86 | 443.2 | 442.7 |
| 35 day SMA | 456.5 | 456.88 | 457.12 |
| 50 day SMA | 456.69 | 456.48 | 456.41 |
| 100 day SMA | 456.21 | 455.61 | 455 |
| 150 day SMA | 440.71 | 440.6 | 440.43 |
| 200 day SMA | 431.72 | 431.4 | 431.07 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
