ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 420.88 and 431.13

Intraday Target 1418.6
Intraday Target 2423.15
Intraday Target 3428.85
Intraday Target 4433.4
Intraday Target 5439.1

Daily price and volume Hind Petro

Date Closing Open Range Volume
Thu 22 January 2026 427.70 (-0.29%) 434.55 424.30 - 434.55 0.7997 times
Wed 21 January 2026 428.95 (-2.14%) 438.40 428.00 - 442.20 1.1599 times
Tue 20 January 2026 438.35 (-3.43%) 454.45 436.60 - 454.45 0.7865 times
Mon 19 January 2026 453.90 (-0.85%) 458.45 451.60 - 460.15 5.0365 times
Fri 16 January 2026 457.80 (4.06%) 441.50 441.50 - 458.75 0.5516 times
Wed 14 January 2026 439.95 (-1.95%) 446.55 437.50 - 448.00 0.2111 times
Tue 13 January 2026 448.70 (-0.54%) 451.50 445.45 - 453.45 0.2366 times
Mon 12 January 2026 451.15 (0.4%) 449.75 441.65 - 451.90 0.2981 times
Fri 09 January 2026 449.35 (-0.52%) 451.70 446.25 - 455.35 0.3297 times
Thu 08 January 2026 451.70 (-5.17%) 476.00 449.00 - 476.00 0.5902 times
Wed 07 January 2026 476.35 (-1.03%) 484.35 475.00 - 484.45 0.2489 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 408.08 and 443.93

Weekly Target 1401.53
Weekly Target 2414.62
Weekly Target 3437.38333333333
Weekly Target 4450.47
Weekly Target 5473.23

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Thu 22 January 2026 427.70 (-6.57%) 458.45 424.30 - 460.15 3.1123 times
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.5189 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 1.102 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 2.1051 times
Fri 26 December 2025 467.65 (-0.39%) 470.80 465.05 - 478.10 0.2723 times
Fri 19 December 2025 469.50 (2.05%) 460.30 456.50 - 471.55 0.5626 times
Fri 12 December 2025 460.05 (2.17%) 450.10 442.70 - 461.50 0.4262 times
Fri 05 December 2025 450.30 (-1.58%) 457.50 445.05 - 460.75 0.6324 times
Fri 28 November 2025 457.55 (-3.04%) 471.75 452.60 - 474.05 0.5963 times
Fri 21 November 2025 471.90 (-1.97%) 482.50 470.20 - 492.00 0.6719 times
Fri 14 November 2025 481.40 (0.39%) 479.95 470.15 - 494.55 0.6229 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 383.93 and 468.08

Monthly Target 1369.33
Monthly Target 2398.52
Monthly Target 3453.48333333333
Monthly Target 4482.67
Monthly Target 5537.63

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 22 January 2026 427.70 (-14.29%) 499.10 424.30 - 508.45 1.1259 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5473 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5638 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.5543 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.9433 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.9484 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.0374 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1155 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.2113 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.9529 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.5108 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 383.93 and 468.08

Yearly Target 1369.33
Yearly Target 2398.52
Yearly Target 3453.48333333333
Yearly Target 4482.67
Yearly Target 5537.63

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 22 January 2026 427.70 (-14.29%) 499.10 424.30 - 508.45 0.0644 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7197 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6751 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8666 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.83 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1208 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.5285 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2337 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9613 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.65

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 22 points

Upper Bollinger band is at 508 and lower is at 420, while middle bands are at 442 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.12 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 441.34
12 day DMA 450.43
20 day DMA 463.59
35 day DMA 461.52
50 day DMA 464.21
100 day DMA 448.48
150 day DMA 438.09
200 day DMA 426.74

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA437.19441.94448.44
12 day EMA448.63452.43456.7
20 day EMA455.25458.15461.22
35 day EMA460.81462.76464.75
50 day EMA463.22464.67466.13

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA441.34443.79447.74
12 day SMA450.43455.83461.4
20 day SMA463.59465.95468.28
35 day SMA461.52462.17462.82
50 day SMA464.21465.42466.47
100 day SMA448.48448.04447.65
150 day SMA438.09437.81437.57
200 day SMA426.74426.42426.06

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top