ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 368.55 and 379.6

Intraday Target 1366.63
Intraday Target 2370.47
Intraday Target 3377.68333333333
Intraday Target 4381.52
Intraday Target 5388.73

Daily price and volume Hind Petro

Date Closing Open Range Volume
Wed 10 June 2026 374.30 (-2.02%) 382.20 373.85 - 384.90 0.5261 times
Tue 09 June 2026 382.00 (2.45%) 374.90 372.50 - 383.05 0.7603 times
Mon 08 June 2026 372.85 (-3.19%) 380.55 371.50 - 381.15 0.6216 times
Fri 05 June 2026 385.15 (-0.48%) 386.55 383.75 - 389.80 0.9129 times
Thu 04 June 2026 387.00 (0.81%) 383.40 383.35 - 390.80 0.4876 times
Wed 03 June 2026 383.90 (0.05%) 381.00 378.75 - 386.00 0.2869 times
Tue 02 June 2026 383.70 (-1.29%) 385.00 383.10 - 391.10 0.6882 times
Mon 01 June 2026 388.70 (-1.07%) 397.45 384.60 - 397.45 1.2906 times
Fri 29 May 2026 392.90 (-2.43%) 406.50 390.25 - 408.30 1.5032 times
Wed 27 May 2026 402.70 (1.21%) 398.00 393.50 - 404.10 2.9226 times
Tue 26 May 2026 397.90 (-1.36%) 403.00 396.75 - 403.30 1.0339 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 366.2 and 379.6

Weekly Target 1363.5
Weekly Target 2368.9
Weekly Target 3376.9
Weekly Target 4382.3
Weekly Target 5390.3

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Wed 10 June 2026 374.30 (-2.82%) 380.55 371.50 - 384.90 0.3191 times
Fri 05 June 2026 385.15 (-1.97%) 397.45 378.75 - 397.45 0.6132 times
Fri 29 May 2026 392.90 (0.82%) 401.05 390.25 - 412.55 1.3322 times
Fri 22 May 2026 389.70 (6.42%) 360.75 355.95 - 391.45 1.0123 times
Fri 15 May 2026 366.20 (-5.37%) 382.05 363.20 - 391.80 1.8818 times
Fri 08 May 2026 387.00 (3.31%) 378.70 365.40 - 404.00 1.1347 times
Thu 30 April 2026 374.60 (0.32%) 376.00 369.30 - 385.00 0.4318 times
Fri 24 April 2026 373.40 (0.66%) 370.90 368.25 - 387.80 0.8217 times
Fri 17 April 2026 370.95 (2.83%) 345.10 340.60 - 372.50 0.8836 times
Fri 10 April 2026 360.75 (10.61%) 326.15 317.90 - 367.65 1.5697 times
Thu 02 April 2026 326.15 (-4.28%) 331.00 318.10 - 351.95 0.8341 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 359.93 and 385.88

Monthly Target 1355.13
Monthly Target 2364.72
Monthly Target 3381.08333333333
Monthly Target 4390.67
Monthly Target 5407.03

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 10 June 2026 374.30 (-4.73%) 397.45 371.50 - 397.45 0.3073 times
Fri 29 May 2026 392.90 (4.89%) 378.70 355.95 - 412.55 1.7672 times
Thu 30 April 2026 374.60 (11.74%) 351.95 317.90 - 387.80 1.4395 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 1.8839 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.7493 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 1.0242 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.429 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.4419 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.2183 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.7393 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.7433 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 249.13 and 441.38

Yearly Target 1207.4
Yearly Target 2290.85
Yearly Target 3399.65
Yearly Target 4483.1
Yearly Target 5591.9

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 10 June 2026 374.30 (-24.99%) 499.10 316.20 - 508.45 0.4978 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.6848 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.5938 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8245 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7898 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0664 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.4543 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1739 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9147 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 407 and lower is at 362, while middle bands are at 373 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.28 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 380.26
12 day DMA 387.88
20 day DMA 383.96
35 day DMA 382.59
50 day DMA 373.04
100 day DMA 396.93
150 day DMA 421.29
200 day DMA 420.6

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA379.48382.07382.11
12 day EMA382.85384.4384.84
20 day EMA382.43383.28383.42
35 day EMA376.81376.96376.66
50 day EMA370.46370.3369.82

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA380.26382.18382.52
12 day SMA387.88389.16389.73
20 day SMA383.96383.73383.51
35 day SMA382.59382.73382.41
50 day SMA373.04372.29371.03
100 day SMA396.93397.68398.38
150 day SMA421.29421.92422.39
200 day SMA420.6420.78420.91

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top