Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 463.48 and 469.23
| Intraday Target 1 | 462.08 |
| Intraday Target 2 | 464.87 |
| Intraday Target 3 | 467.83333333333 |
| Intraday Target 4 | 470.62 |
| Intraday Target 5 | 473.58 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (-0.6%) | 470.05 | 465.05 - 470.80 | 0.6839 times | Wed 24 December 2025 | 470.45 (-0.94%) | 475.10 | 469.35 - 477.50 | 0.4513 times | Tue 23 December 2025 | 474.90 (-0.11%) | 475.95 | 471.50 - 477.30 | 0.7124 times | Mon 22 December 2025 | 475.40 (1.26%) | 470.80 | 468.45 - 478.10 | 1.0817 times | Fri 19 December 2025 | 469.50 (1.16%) | 465.05 | 462.65 - 470.35 | 0.9958 times | Thu 18 December 2025 | 464.10 (-0.22%) | 466.15 | 458.00 - 467.90 | 0.7059 times | Wed 17 December 2025 | 465.10 (-0.04%) | 465.50 | 464.55 - 471.55 | 1.2863 times | Tue 16 December 2025 | 465.30 (-0.28%) | 466.95 | 460.50 - 468.25 | 0.893 times | Mon 15 December 2025 | 466.60 (1.42%) | 460.30 | 456.50 - 468.00 | 2.1718 times | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 1.0181 times | Thu 11 December 2025 | 447.90 (-0.31%) | 450.50 | 443.90 - 451.50 | 0.5713 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 459.83 and 472.88
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 462.43 |
| Weekly Target 3 | 470.26666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 483.32 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.3308 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.6834 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.5177 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.7682 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.7243 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.8161 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.7566 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 1.2767 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 3.6366 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.4894 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 3.6528 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 455.18 and 490.58
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 447.53 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 482.93 |
| Monthly Target 5 | 498.22 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (2.21%) | 457.50 | 442.70 - 478.10 | 0.3557 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5527 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5237 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9247 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9297 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.017 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0936 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1875 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9342 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.4811 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0735 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 377.6 and 584.6
| Yearly Target 1 | 209.58 |
| Yearly Target 2 | 338.62 |
| Yearly Target 3 | 416.58333333333 |
| Yearly Target 4 | 545.62 |
| Yearly Target 5 | 623.58 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.65 (14.41%) | 409.50 | 287.55 - 494.55 | 0.6357 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5014 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7768 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.744 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0046 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.37 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1058 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8616 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 440, while middle bands are at 450 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.53 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 471.58 |
| 12 day DMA | 464.69 |
| 20 day DMA | 458.96 |
| 35 day DMA | 466.46 |
| 50 day DMA | 464.57 |
| 100 day DMA | 437.15 |
| 150 day DMA | 431.3 |
| 200 day DMA | 414.38 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.55 | 470.5 | 470.53 |
| 12 day EMA | 466.15 | 465.88 | 465.05 |
| 20 day EMA | 464.37 | 464.03 | 463.36 |
| 35 day EMA | 463.15 | 462.88 | 462.43 |
| 50 day EMA | 464.43 | 464.3 | 464.05 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.58 | 470.87 | 469.8 |
| 12 day SMA | 464.69 | 463.1 | 461.05 |
| 20 day SMA | 458.96 | 458.75 | 458.52 |
| 35 day SMA | 466.46 | 466.62 | 467.03 |
| 50 day SMA | 464.57 | 464.24 | 463.88 |
| 100 day SMA | 437.15 | 436.74 | 436.29 |
| 150 day SMA | 431.3 | 430.84 | 430.4 |
| 200 day SMA | 414.38 | 413.64 | 412.9 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
