HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 420.88 and 431.13
| Intraday Target 1 | 418.6 |
| Intraday Target 2 | 423.15 |
| Intraday Target 3 | 428.85 |
| Intraday Target 4 | 433.4 |
| Intraday Target 5 | 439.1 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-0.29%) | 434.55 | 424.30 - 434.55 | 0.7997 times | Wed 21 January 2026 | 428.95 (-2.14%) | 438.40 | 428.00 - 442.20 | 1.1599 times | Tue 20 January 2026 | 438.35 (-3.43%) | 454.45 | 436.60 - 454.45 | 0.7865 times | Mon 19 January 2026 | 453.90 (-0.85%) | 458.45 | 451.60 - 460.15 | 5.0365 times | Fri 16 January 2026 | 457.80 (4.06%) | 441.50 | 441.50 - 458.75 | 0.5516 times | Wed 14 January 2026 | 439.95 (-1.95%) | 446.55 | 437.50 - 448.00 | 0.2111 times | Tue 13 January 2026 | 448.70 (-0.54%) | 451.50 | 445.45 - 453.45 | 0.2366 times | Mon 12 January 2026 | 451.15 (0.4%) | 449.75 | 441.65 - 451.90 | 0.2981 times | Fri 09 January 2026 | 449.35 (-0.52%) | 451.70 | 446.25 - 455.35 | 0.3297 times | Thu 08 January 2026 | 451.70 (-5.17%) | 476.00 | 449.00 - 476.00 | 0.5902 times | Wed 07 January 2026 | 476.35 (-1.03%) | 484.35 | 475.00 - 484.45 | 0.2489 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 408.08 and 443.93
| Weekly Target 1 | 401.53 |
| Weekly Target 2 | 414.62 |
| Weekly Target 3 | 437.38333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 473.23 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-6.57%) | 458.45 | 424.30 - 460.15 | 3.1123 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.5189 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 1.102 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 2.1051 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2723 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.5626 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.4262 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.6324 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.5963 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.6719 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.6229 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 383.93 and 468.08
| Monthly Target 1 | 369.33 |
| Monthly Target 2 | 398.52 |
| Monthly Target 3 | 453.48333333333 |
| Monthly Target 4 | 482.67 |
| Monthly Target 5 | 537.63 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-14.29%) | 499.10 | 424.30 - 508.45 | 1.1259 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5473 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5638 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5543 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9433 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9484 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0374 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1155 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2113 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9529 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5108 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 383.93 and 468.08
| Yearly Target 1 | 369.33 |
| Yearly Target 2 | 398.52 |
| Yearly Target 3 | 453.48333333333 |
| Yearly Target 4 | 482.67 |
| Yearly Target 5 | 537.63 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 427.70 (-14.29%) | 499.10 | 424.30 - 508.45 | 0.0644 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7197 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6751 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8666 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.83 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1208 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5285 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2337 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9613 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.65
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 22 points
Upper Bollinger band is at 508 and lower is at 420, while middle bands are at 442 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.12 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 441.34 |
| 12 day DMA | 450.43 |
| 20 day DMA | 463.59 |
| 35 day DMA | 461.52 |
| 50 day DMA | 464.21 |
| 100 day DMA | 448.48 |
| 150 day DMA | 438.09 |
| 200 day DMA | 426.74 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.19 | 441.94 | 448.44 |
| 12 day EMA | 448.63 | 452.43 | 456.7 |
| 20 day EMA | 455.25 | 458.15 | 461.22 |
| 35 day EMA | 460.81 | 462.76 | 464.75 |
| 50 day EMA | 463.22 | 464.67 | 466.13 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.34 | 443.79 | 447.74 |
| 12 day SMA | 450.43 | 455.83 | 461.4 |
| 20 day SMA | 463.59 | 465.95 | 468.28 |
| 35 day SMA | 461.52 | 462.17 | 462.82 |
| 50 day SMA | 464.21 | 465.42 | 466.47 |
| 100 day SMA | 448.48 | 448.04 | 447.65 |
| 150 day SMA | 438.09 | 437.81 | 437.57 |
| 200 day SMA | 426.74 | 426.42 | 426.06 |


