HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 325.85 and 338.05

Intraday Target 1316.33
Intraday Target 2323.17
Intraday Target 3328.53333333333
Intraday Target 4335.37
Intraday Target 5340.73

Daily price and volume Hind Petro

Date Closing Open Range Volume
Tue 11 March 2025 330.00 (1.35%) 321.70 321.70 - 333.90 0.7596 times
Mon 10 March 2025 325.60 (-2.02%) 335.55 324.40 - 343.95 0.9274 times
Fri 07 March 2025 332.30 (-1.99%) 341.00 330.10 - 341.00 0.4552 times
Thu 06 March 2025 339.05 (3.86%) 333.10 331.85 - 342.30 1.8121 times
Wed 05 March 2025 326.45 (3.52%) 313.95 313.95 - 334.50 1.2184 times
Tue 04 March 2025 315.35 (5.88%) 296.95 290.20 - 316.55 0.9768 times
Mon 03 March 2025 297.85 (1.26%) 294.60 287.55 - 298.85 0.8261 times
Fri 28 February 2025 294.15 (-4.2%) 305.45 292.55 - 305.45 0.9096 times
Thu 27 February 2025 307.05 (-0.87%) 313.70 302.50 - 313.70 1.7114 times
Tue 25 February 2025 309.75 (-2.99%) 321.30 309.20 - 321.30 0.4034 times
Mon 24 February 2025 319.30 (-1.13%) 320.55 317.85 - 325.15 0.2442 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 314.73 and 336.98

Weekly Target 1309.63
Weekly Target 2319.82
Weekly Target 3331.88333333333
Weekly Target 4342.07
Weekly Target 5354.13

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Tue 11 March 2025 330.00 (-0.69%) 335.55 321.70 - 343.95 0.5122 times
Fri 07 March 2025 332.30 (12.97%) 294.60 287.55 - 342.30 1.6057 times
Fri 28 February 2025 294.15 (-8.92%) 320.55 292.55 - 325.15 0.9924 times
Fri 21 February 2025 322.95 (3.34%) 311.25 303.10 - 333.10 0.5195 times
Fri 14 February 2025 312.50 (-8.76%) 343.45 304.45 - 343.60 0.8667 times
Fri 07 February 2025 342.50 (-4.37%) 332.70 318.70 - 349.50 1.693 times
Fri 31 January 2025 358.15 (1.55%) 351.35 341.35 - 359.00 0.6656 times
Fri 24 January 2025 352.70 (-1.74%) 360.15 351.60 - 380.00 1.6552 times
Fri 17 January 2025 358.95 (-7.58%) 383.60 355.35 - 383.60 0.7939 times
Fri 10 January 2025 388.40 (-5.99%) 412.30 379.60 - 413.15 0.6958 times
Fri 03 January 2025 413.15 (0.68%) 409.50 401.00 - 417.00 0.4834 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 308.78 and 365.18

Monthly Target 1264.1
Monthly Target 2297.05
Monthly Target 3320.5
Monthly Target 4353.45
Monthly Target 5376.9

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Tue 11 March 2025 330.00 (12.19%) 294.60 287.55 - 343.95 0.2882 times
Fri 28 February 2025 294.15 (-17.87%) 332.70 292.55 - 349.50 0.554 times
Fri 31 January 2025 358.15 (-12.38%) 409.50 341.35 - 417.00 0.5606 times
Tue 31 December 2024 408.75 (6.71%) 382.05 379.45 - 421.50 0.8682 times
Fri 29 November 2024 383.05 (0.62%) 381.00 354.80 - 400.00 0.7405 times
Thu 31 October 2024 380.70 (-13.59%) 440.45 370.60 - 446.00 0.7607 times
Mon 30 September 2024 440.55 (5.08%) 425.65 392.10 - 457.20 1.7491 times
Fri 30 August 2024 419.25 (6.79%) 392.60 364.10 - 425.00 1.6675 times
Wed 31 July 2024 392.60 (18.22%) 330.40 323.00 - 406.65 1.7152 times
Fri 28 June 2024 332.10 (-38.16%) 570.05 327.00 - 594.70 1.096 times
Fri 31 May 2024 537.05 (8.45%) 506.40 475.45 - 563.95 1.1333 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 244.05 and 373.5

Yearly Target 1215.4
Yearly Target 2272.7
Yearly Target 3344.85
Yearly Target 4402.15
Yearly Target 5474.3

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Tue 11 March 2025 330.00 (-19.27%) 409.50 287.55 - 417.00 0.1514 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6002 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8278 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7929 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0707 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.4601 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1785 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9183 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.81 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 330.68
12 day DMA 318.32
20 day DMA 320.1
35 day DMA 332.35
50 day DMA 347.95
100 day DMA 369.88
150 day DMA 382.6
200 day DMA 392.55

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA327.14325.71325.77
12 day EMA323.54322.36321.77
20 day EMA325.89325.46325.45
35 day EMA337.22337.64338.35
50 day EMA351.35352.22353.31

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA330.68327.75322.2
12 day SMA318.32318.45318.36
20 day SMA320.1320.5321.35
35 day SMA332.35333.22334.17
50 day SMA347.95349.48351.17
100 day SMA369.88370.93371.91
150 day SMA382.6383383.44
200 day SMA392.55393.55394.56

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top