ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 443.08 and 451.08

Intraday Target 1441.2
Intraday Target 2444.95
Intraday Target 3449.2
Intraday Target 4452.95
Intraday Target 5457.2

Daily price and volume Hind Petro

Date Closing Open Range Volume
Tue 13 January 2026 448.70 (-0.54%) 451.50 445.45 - 453.45 0.3066 times
Mon 12 January 2026 451.15 (0.4%) 449.75 441.65 - 451.90 0.3864 times
Fri 09 January 2026 449.35 (-0.52%) 451.70 446.25 - 455.35 0.4273 times
Thu 08 January 2026 451.70 (-5.17%) 476.00 449.00 - 476.00 0.7649 times
Wed 07 January 2026 476.35 (-1.03%) 484.35 475.00 - 484.45 0.3225 times
Tue 06 January 2026 481.30 (-2.26%) 493.35 474.50 - 493.35 0.9365 times
Mon 05 January 2026 492.45 (-0.67%) 495.70 488.30 - 508.45 1.1201 times
Fri 02 January 2026 495.75 (-0.58%) 499.15 492.30 - 501.50 2.9044 times
Thu 01 January 2026 498.65 (-0.07%) 499.10 493.00 - 502.40 0.7977 times
Wed 31 December 2025 499.00 (6.54%) 469.25 469.25 - 500.15 2.0336 times
Tue 30 December 2025 468.35 (-1.26%) 475.70 467.50 - 480.70 0.8483 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 439.28 and 451.08

Weekly Target 1436.13
Weekly Target 2442.42
Weekly Target 3447.93333333333
Weekly Target 4454.22
Weekly Target 5459.73

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Tue 13 January 2026 448.70 (-0.14%) 449.75 441.65 - 453.45 0.2968 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 1.5294 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 2.9215 times
Fri 26 December 2025 467.65 (-0.39%) 470.80 465.05 - 478.10 0.3779 times
Fri 19 December 2025 469.50 (2.05%) 460.30 456.50 - 471.55 0.7808 times
Fri 12 December 2025 460.05 (2.17%) 450.10 442.70 - 461.50 0.5915 times
Fri 05 December 2025 450.30 (-1.58%) 457.50 445.05 - 460.75 0.8777 times
Fri 28 November 2025 457.55 (-3.04%) 471.75 452.60 - 474.05 0.8275 times
Fri 21 November 2025 471.90 (-1.97%) 482.50 470.20 - 492.00 0.9324 times
Fri 14 November 2025 481.40 (0.39%) 479.95 470.15 - 494.55 0.8645 times
Fri 07 November 2025 479.55 (0.75%) 482.00 468.60 - 491.20 1.4587 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 411.78 and 478.58

Monthly Target 1399.47
Monthly Target 2424.08
Monthly Target 3466.26666666667
Monthly Target 4490.88
Monthly Target 5533.07

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Tue 13 January 2026 448.70 (-10.08%) 499.10 441.65 - 508.45 0.5041 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5857 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.6033 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.6632 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 1.0093 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 1.0148 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.1101 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1936 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.2962 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 1.0197 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.6167 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 411.78 and 478.58

Yearly Target 1399.47
Yearly Target 2424.08
Yearly Target 3466.26666666667
Yearly Target 4490.88
Yearly Target 5533.07

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Tue 13 January 2026 448.70 (-10.08%) 499.10 441.65 - 508.45 0.027 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7227 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6821 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8702 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8335 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1255 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.5348 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2389 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9653 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 16 points

Upper Bollinger band is at 503 and lower is at 442, while middle bands are at 457 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.78 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 455.45
12 day DMA 473.93
20 day DMA 471.98
35 day DMA 464.31
50 day DMA 469.1
100 day DMA 445.45
150 day DMA 436.54
200 day DMA 423.67

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA456.55460.47465.13
12 day EMA465.73468.83472.04
20 day EMA467.75469.75471.71
35 day EMA469.42470.64471.79
50 day EMA467.25468.01468.7

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA455.45461.97470.23
12 day SMA473.93475.5477.11
20 day SMA471.98472.87473.32
35 day SMA464.31464.73465.32
50 day SMA469.1469.65470.02
100 day SMA445.45444.83444.26
150 day SMA436.54436.22435.92
200 day SMA423.67423.05422.43

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top