Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 447.98 and 454.28
| Intraday Target 1 | 443 |
| Intraday Target 2 | 446.65 |
| Intraday Target 3 | 449.3 |
| Intraday Target 4 | 452.95 |
| Intraday Target 5 | 455.6 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.30 (0.54%) | 447.90 | 445.65 - 451.95 | 0.4926 times | Thu 04 December 2025 | 447.90 (-0.6%) | 450.75 | 445.05 - 453.75 | 0.4363 times | Wed 03 December 2025 | 450.60 (0.03%) | 450.45 | 446.85 - 455.15 | 1.5718 times | Tue 02 December 2025 | 450.45 (-0.27%) | 452.30 | 447.05 - 460.50 | 1.97 times | Mon 01 December 2025 | 451.65 (-1.29%) | 457.50 | 449.25 - 460.75 | 0.6764 times | Fri 28 November 2025 | 457.55 (-1.27%) | 463.65 | 455.95 - 463.65 | 0.7349 times | Thu 27 November 2025 | 463.45 (-0.54%) | 467.95 | 459.25 - 468.95 | 0.5878 times | Wed 26 November 2025 | 465.95 (2.32%) | 456.50 | 456.50 - 467.75 | 0.9903 times | Tue 25 November 2025 | 455.40 (-1.67%) | 462.00 | 452.60 - 462.05 | 1.3062 times | Mon 24 November 2025 | 463.15 (-1.85%) | 471.75 | 462.00 - 474.05 | 1.2337 times | Fri 21 November 2025 | 471.90 (-1.31%) | 478.15 | 470.20 - 478.20 | 1.3986 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 439.83 and 455.53
| Weekly Target 1 | 436.33 |
| Weekly Target 2 | 443.32 |
| Weekly Target 3 | 452.03333333333 |
| Weekly Target 4 | 459.02 |
| Weekly Target 5 | 467.73 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5103 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.4811 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.5421 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.5026 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 0.848 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 2.4156 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.3251 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 2.4263 times | Fri 10 October 2025 | 452.25 (1.4%) | 446.95 | 440.30 - 465.00 | 0.9106 times | Fri 03 October 2025 | 446.00 (5.66%) | 421.85 | 421.35 - 449.90 | 1.0383 times | Fri 26 September 2025 | 422.10 (2.19%) | 412.55 | 410.00 - 431.00 | 1.0278 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 439.83 and 455.53
| Monthly Target 1 | 436.33 |
| Monthly Target 2 | 443.32 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 459.02 |
| Monthly Target 5 | 467.73 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.1217 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5661 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5607 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9472 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9523 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0417 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1201 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2163 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9568 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5171 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.0995 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 368.93 and 575.93
| Yearly Target 1 | 203.8 |
| Yearly Target 2 | 327.05 |
| Yearly Target 3 | 410.8 |
| Yearly Target 4 | 534.05 |
| Yearly Target 5 | 617.8 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.30 (10.17%) | 409.50 | 287.55 - 494.55 | 0.6243 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5038 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.778 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7452 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0062 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3722 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1075 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.863 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 15 points
Upper Bollinger band is at 498 and lower is at 441, while middle bands are at 455 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.47 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 450.18 |
| 12 day DMA | 458.87 |
| 20 day DMA | 468.8 |
| 35 day DMA | 466.16 |
| 50 day DMA | 458.93 |
| 100 day DMA | 432.86 |
| 150 day DMA | 425.04 |
| 200 day DMA | 404.98 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.57 | 452.21 | 454.37 |
| 12 day EMA | 457.97 | 459.36 | 461.44 |
| 20 day EMA | 461.23 | 462.38 | 463.9 |
| 35 day EMA | 458.54 | 459.03 | 459.69 |
| 50 day EMA | 453.91 | 454.06 | 454.31 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.18 | 451.63 | 454.74 |
| 12 day SMA | 458.87 | 461.11 | 464.11 |
| 20 day SMA | 468.8 | 470.26 | 471.52 |
| 35 day SMA | 466.16 | 465.93 | 466.03 |
| 50 day SMA | 458.93 | 458.18 | 457.48 |
| 100 day SMA | 432.86 | 432.77 | 432.74 |
| 150 day SMA | 425.04 | 424.64 | 424.27 |
| 200 day SMA | 404.98 | 404.4 | 403.78 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
