HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 368.55 and 379.6
| Intraday Target 1 | 366.63 |
| Intraday Target 2 | 370.47 |
| Intraday Target 3 | 377.68333333333 |
| Intraday Target 4 | 381.52 |
| Intraday Target 5 | 388.73 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-2.02%) | 382.20 | 373.85 - 384.90 | 0.5261 times | Tue 09 June 2026 | 382.00 (2.45%) | 374.90 | 372.50 - 383.05 | 0.7603 times | Mon 08 June 2026 | 372.85 (-3.19%) | 380.55 | 371.50 - 381.15 | 0.6216 times | Fri 05 June 2026 | 385.15 (-0.48%) | 386.55 | 383.75 - 389.80 | 0.9129 times | Thu 04 June 2026 | 387.00 (0.81%) | 383.40 | 383.35 - 390.80 | 0.4876 times | Wed 03 June 2026 | 383.90 (0.05%) | 381.00 | 378.75 - 386.00 | 0.2869 times | Tue 02 June 2026 | 383.70 (-1.29%) | 385.00 | 383.10 - 391.10 | 0.6882 times | Mon 01 June 2026 | 388.70 (-1.07%) | 397.45 | 384.60 - 397.45 | 1.2906 times | Fri 29 May 2026 | 392.90 (-2.43%) | 406.50 | 390.25 - 408.30 | 1.5032 times | Wed 27 May 2026 | 402.70 (1.21%) | 398.00 | 393.50 - 404.10 | 2.9226 times | Tue 26 May 2026 | 397.90 (-1.36%) | 403.00 | 396.75 - 403.30 | 1.0339 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 366.2 and 379.6
| Weekly Target 1 | 363.5 |
| Weekly Target 2 | 368.9 |
| Weekly Target 3 | 376.9 |
| Weekly Target 4 | 382.3 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-2.82%) | 380.55 | 371.50 - 384.90 | 0.3191 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.6132 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.3322 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 1.0123 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.8818 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.1347 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.4318 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.8217 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8836 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.5697 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8341 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 359.93 and 385.88
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 381.08333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 407.03 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-4.73%) | 397.45 | 371.50 - 397.45 | 0.3073 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.7672 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4395 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.8839 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7493 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0242 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.429 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4419 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.2183 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7393 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7433 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 249.13 and 441.38
| Yearly Target 1 | 207.4 |
| Yearly Target 2 | 290.85 |
| Yearly Target 3 | 399.65 |
| Yearly Target 4 | 483.1 |
| Yearly Target 5 | 591.9 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 374.30 (-24.99%) | 499.10 | 316.20 - 508.45 | 0.4978 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6848 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5938 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8245 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7898 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0664 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4543 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1739 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9147 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 362, while middle bands are at 373 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.28 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 380.26 |
| 12 day DMA | 387.88 |
| 20 day DMA | 383.96 |
| 35 day DMA | 382.59 |
| 50 day DMA | 373.04 |
| 100 day DMA | 396.93 |
| 150 day DMA | 421.29 |
| 200 day DMA | 420.6 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.48 | 382.07 | 382.11 |
| 12 day EMA | 382.85 | 384.4 | 384.84 |
| 20 day EMA | 382.43 | 383.28 | 383.42 |
| 35 day EMA | 376.81 | 376.96 | 376.66 |
| 50 day EMA | 370.46 | 370.3 | 369.82 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.26 | 382.18 | 382.52 |
| 12 day SMA | 387.88 | 389.16 | 389.73 |
| 20 day SMA | 383.96 | 383.73 | 383.51 |
| 35 day SMA | 382.59 | 382.73 | 382.41 |
| 50 day SMA | 373.04 | 372.29 | 371.03 |
| 100 day SMA | 396.93 | 397.68 | 398.38 |
| 150 day SMA | 421.29 | 421.92 | 422.39 |
| 200 day SMA | 420.6 | 420.78 | 420.91 |


