Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 421.38 and 435.58
| Intraday Target 1 | 418.85 |
| Intraday Target 2 | 423.9 |
| Intraday Target 3 | 433.05 |
| Intraday Target 4 | 438.1 |
| Intraday Target 5 | 447.25 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.95 (-2.14%) | 438.40 | 428.00 - 442.20 | 1.2275 times | Tue 20 January 2026 | 438.35 (-3.43%) | 454.45 | 436.60 - 454.45 | 0.8324 times | Mon 19 January 2026 | 453.90 (-0.85%) | 458.45 | 451.60 - 460.15 | 5.3301 times | Fri 16 January 2026 | 457.80 (4.06%) | 441.50 | 441.50 - 458.75 | 0.5838 times | Wed 14 January 2026 | 439.95 (-1.95%) | 446.55 | 437.50 - 448.00 | 0.2234 times | Tue 13 January 2026 | 448.70 (-0.54%) | 451.50 | 445.45 - 453.45 | 0.2504 times | Mon 12 January 2026 | 451.15 (0.4%) | 449.75 | 441.65 - 451.90 | 0.3155 times | Fri 09 January 2026 | 449.35 (-0.52%) | 451.70 | 446.25 - 455.35 | 0.3489 times | Thu 08 January 2026 | 451.70 (-5.17%) | 476.00 | 449.00 - 476.00 | 0.6246 times | Wed 07 January 2026 | 476.35 (-1.03%) | 484.35 | 475.00 - 484.45 | 0.2634 times | Tue 06 January 2026 | 481.30 (-2.26%) | 493.35 | 474.50 - 493.35 | 0.7647 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 412.4 and 444.55
| Weekly Target 1 | 406.88 |
| Weekly Target 2 | 417.92 |
| Weekly Target 3 | 439.03333333333 |
| Weekly Target 4 | 450.07 |
| Weekly Target 5 | 471.18 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.95 (-6.3%) | 458.45 | 428.00 - 460.15 | 2.8847 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.536 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 1.1384 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 2.1747 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2813 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.5812 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.4403 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.6533 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.616 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.6941 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.6435 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 388.25 and 468.7
| Monthly Target 1 | 374.68 |
| Monthly Target 2 | 401.82 |
| Monthly Target 3 | 455.13333333333 |
| Monthly Target 4 | 482.27 |
| Monthly Target 5 | 535.58 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.95 (-14.04%) | 499.10 | 428.00 - 508.45 | 1.0711 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5507 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5672 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5639 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9491 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9542 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0438 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1224 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2188 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9588 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5201 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 388.25 and 468.7
| Yearly Target 1 | 374.68 |
| Yearly Target 2 | 401.82 |
| Yearly Target 3 | 455.13333333333 |
| Yearly Target 4 | 482.27 |
| Yearly Target 5 | 535.58 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.95 (-14.04%) | 499.10 | 428.00 - 508.45 | 0.0609 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.72 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6757 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8669 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8304 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1212 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.529 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2342 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9617 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.65
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 21 points
Upper Bollinger band is at 507 and lower is at 426, while middle bands are at 446 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.54 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 443.79 |
| 12 day DMA | 455.83 |
| 20 day DMA | 465.95 |
| 35 day DMA | 462.17 |
| 50 day DMA | 465.42 |
| 100 day DMA | 448.04 |
| 150 day DMA | 437.81 |
| 200 day DMA | 426.42 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.94 | 448.44 | 453.49 |
| 12 day EMA | 452.43 | 456.7 | 460.04 |
| 20 day EMA | 458.14 | 461.21 | 463.62 |
| 35 day EMA | 462.99 | 464.99 | 466.56 |
| 50 day EMA | 464.45 | 465.9 | 467.02 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.79 | 447.74 | 450.3 |
| 12 day SMA | 455.83 | 461.4 | 466.42 |
| 20 day SMA | 465.95 | 468.28 | 469.83 |
| 35 day SMA | 462.17 | 462.82 | 463.37 |
| 50 day SMA | 465.42 | 466.47 | 467.3 |
| 100 day SMA | 448.04 | 447.65 | 447.17 |
| 150 day SMA | 437.81 | 437.57 | 437.41 |
| 200 day SMA | 426.42 | 426.06 | 425.55 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
