HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 353.68 and 363.48

Intraday Target 1345.65
Intraday Target 2351.9
Intraday Target 3355.45
Intraday Target 4361.7
Intraday Target 5365.25

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 31 January 2025 358.15 (1.95%) 352.75 349.20 - 359.00 0.2846 times
Thu 30 January 2025 351.30 (1.75%) 349.95 345.85 - 354.00 0.7748 times
Wed 29 January 2025 345.25 (-1.24%) 349.75 343.80 - 352.25 0.5908 times
Tue 28 January 2025 349.60 (1.11%) 350.00 341.35 - 351.60 0.4716 times
Mon 27 January 2025 345.75 (-1.97%) 351.35 343.40 - 351.35 0.7461 times
Fri 24 January 2025 352.70 (-2.62%) 374.50 351.60 - 380.00 3.691 times
Thu 23 January 2025 362.20 (-2.12%) 372.00 360.00 - 373.35 0.4567 times
Wed 22 January 2025 370.05 (0.04%) 372.55 363.30 - 374.20 0.6097 times
Tue 21 January 2025 369.90 (2.62%) 361.50 358.55 - 372.30 1.7226 times
Mon 20 January 2025 360.45 (0.42%) 360.15 353.50 - 363.40 0.652 times
Fri 17 January 2025 358.95 (0.17%) 362.55 355.35 - 363.10 0.4457 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 349.75 and 367.4

Weekly Target 1335.18
Weekly Target 2346.67
Weekly Target 3352.83333333333
Weekly Target 4364.32
Weekly Target 5370.48

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 31 January 2025 358.15 (1.55%) 351.35 341.35 - 359.00 0.5421 times
Fri 24 January 2025 352.70 (-1.74%) 360.15 351.60 - 380.00 1.3482 times
Fri 17 January 2025 358.95 (-7.58%) 383.60 355.35 - 383.60 0.6466 times
Fri 10 January 2025 388.40 (-5.99%) 412.30 379.60 - 413.15 0.5667 times
Fri 03 January 2025 413.15 (0.68%) 409.50 401.00 - 417.00 0.3937 times
Fri 27 December 2024 410.35 (2.6%) 399.65 399.45 - 421.50 1.4754 times
Fri 20 December 2024 399.95 (-3.63%) 415.00 389.90 - 419.00 1.0083 times
Fri 13 December 2024 415.00 (3.97%) 399.20 397.50 - 418.00 1.6964 times
Fri 06 December 2024 399.15 (4.2%) 382.05 379.45 - 402.25 0.8753 times
Fri 29 November 2024 383.05 (6.24%) 368.00 368.00 - 389.50 1.4473 times
Fri 22 November 2024 360.55 (-3.21%) 370.05 354.80 - 375.50 0.4156 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 311.93 and 387.58

Monthly Target 1296.52
Monthly Target 2327.33
Monthly Target 3372.16666666667
Monthly Target 4402.98
Monthly Target 5447.82

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 31 January 2025 358.15 (-12.38%) 409.50 341.35 - 417.00 0.5026 times
Tue 31 December 2024 408.75 (6.71%) 382.05 379.45 - 421.50 0.7784 times
Fri 29 November 2024 383.05 (0.62%) 381.00 354.80 - 400.00 0.6639 times
Thu 31 October 2024 380.70 (-13.59%) 440.45 370.60 - 446.00 0.6821 times
Mon 30 September 2024 440.55 (5.08%) 425.65 392.10 - 457.20 1.5682 times
Fri 30 August 2024 419.25 (6.79%) 392.60 364.10 - 425.00 1.4951 times
Wed 31 July 2024 392.60 (18.22%) 330.40 323.00 - 406.65 1.5378 times
Fri 28 June 2024 332.10 (-38.16%) 570.05 327.00 - 594.70 0.9827 times
Fri 31 May 2024 537.05 (8.45%) 506.40 475.45 - 563.95 1.0161 times
Tue 30 April 2024 495.20 (4.08%) 475.85 449.05 - 515.60 0.7731 times
Thu 28 March 2024 475.80 (-6.6%) 515.05 443.05 - 531.25 0.8645 times

 monthly chart HindPetro

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 15 points

Upper Bollinger band is at 396 and lower is at 338, while middle bands are at 352 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.6 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 350.01
12 day DMA 356.89
20 day DMA 366.15
35 day DMA 384.51
50 day DMA 385.78
100 day DMA 392.88
150 day DMA 387.47
200 day DMA 415.54

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA353.47351.13351.04
12 day EMA358.72358.82360.19
20 day EMA365.73366.53368.13
35 day EMA372.43373.27374.56
50 day EMA380.71381.63382.87

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA350.01348.92351.1
12 day SMA356.89357.28359.14
20 day SMA366.15368.9371.96
35 day SMA384.51386.05387.75
50 day SMA385.78385.82386.03
100 day SMA392.88393.65394.61
150 day SMA387.47387.3387.19
200 day SMA415.54416.14416.82

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top