HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 325.85 and 338.05
Intraday Target 1 | 316.33 |
Intraday Target 2 | 323.17 |
Intraday Target 3 | 328.53333333333 |
Intraday Target 4 | 335.37 |
Intraday Target 5 | 340.73 |
Daily price and volume Hind Petro
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 330.00 (1.35%) | 321.70 | 321.70 - 333.90 | 0.7596 times | Mon 10 March 2025 | 325.60 (-2.02%) | 335.55 | 324.40 - 343.95 | 0.9274 times | Fri 07 March 2025 | 332.30 (-1.99%) | 341.00 | 330.10 - 341.00 | 0.4552 times | Thu 06 March 2025 | 339.05 (3.86%) | 333.10 | 331.85 - 342.30 | 1.8121 times | Wed 05 March 2025 | 326.45 (3.52%) | 313.95 | 313.95 - 334.50 | 1.2184 times | Tue 04 March 2025 | 315.35 (5.88%) | 296.95 | 290.20 - 316.55 | 0.9768 times | Mon 03 March 2025 | 297.85 (1.26%) | 294.60 | 287.55 - 298.85 | 0.8261 times | Fri 28 February 2025 | 294.15 (-4.2%) | 305.45 | 292.55 - 305.45 | 0.9096 times | Thu 27 February 2025 | 307.05 (-0.87%) | 313.70 | 302.50 - 313.70 | 1.7114 times | Tue 25 February 2025 | 309.75 (-2.99%) | 321.30 | 309.20 - 321.30 | 0.4034 times | Mon 24 February 2025 | 319.30 (-1.13%) | 320.55 | 317.85 - 325.15 | 0.2442 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 314.73 and 336.98
Weekly Target 1 | 309.63 |
Weekly Target 2 | 319.82 |
Weekly Target 3 | 331.88333333333 |
Weekly Target 4 | 342.07 |
Weekly Target 5 | 354.13 |
Weekly price and volumes for Hind Petro
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 330.00 (-0.69%) | 335.55 | 321.70 - 343.95 | 0.5122 times | Fri 07 March 2025 | 332.30 (12.97%) | 294.60 | 287.55 - 342.30 | 1.6057 times | Fri 28 February 2025 | 294.15 (-8.92%) | 320.55 | 292.55 - 325.15 | 0.9924 times | Fri 21 February 2025 | 322.95 (3.34%) | 311.25 | 303.10 - 333.10 | 0.5195 times | Fri 14 February 2025 | 312.50 (-8.76%) | 343.45 | 304.45 - 343.60 | 0.8667 times | Fri 07 February 2025 | 342.50 (-4.37%) | 332.70 | 318.70 - 349.50 | 1.693 times | Fri 31 January 2025 | 358.15 (1.55%) | 351.35 | 341.35 - 359.00 | 0.6656 times | Fri 24 January 2025 | 352.70 (-1.74%) | 360.15 | 351.60 - 380.00 | 1.6552 times | Fri 17 January 2025 | 358.95 (-7.58%) | 383.60 | 355.35 - 383.60 | 0.7939 times | Fri 10 January 2025 | 388.40 (-5.99%) | 412.30 | 379.60 - 413.15 | 0.6958 times | Fri 03 January 2025 | 413.15 (0.68%) | 409.50 | 401.00 - 417.00 | 0.4834 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 308.78 and 365.18
Monthly Target 1 | 264.1 |
Monthly Target 2 | 297.05 |
Monthly Target 3 | 320.5 |
Monthly Target 4 | 353.45 |
Monthly Target 5 | 376.9 |
Monthly price and volumes Hind Petro
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 330.00 (12.19%) | 294.60 | 287.55 - 343.95 | 0.2882 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.554 times | Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.5606 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 0.8682 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.7405 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.7607 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 1.7491 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.6675 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.7152 times | Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 1.096 times | Fri 31 May 2024 | 537.05 (8.45%) | 506.40 | 475.45 - 563.95 | 1.1333 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 244.05 and 373.5
Yearly Target 1 | 215.4 |
Yearly Target 2 | 272.7 |
Yearly Target 3 | 344.85 |
Yearly Target 4 | 402.15 |
Yearly Target 5 | 474.3 |
Yearly price and volumes Hind Petro
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 330.00 (-19.27%) | 409.50 | 287.55 - 417.00 | 0.1514 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6002 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8278 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7929 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0707 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4601 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1785 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9183 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 298, while middle bands are at 309 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.81 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
DMA period | DMA value |
5 day DMA | 330.68 |
12 day DMA | 318.32 |
20 day DMA | 320.1 |
35 day DMA | 332.35 |
50 day DMA | 347.95 |
100 day DMA | 369.88 |
150 day DMA | 382.6 |
200 day DMA | 392.55 |
EMA (exponential moving average) of Hind Petro 500104
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.14 | 325.71 | 325.77 |
12 day EMA | 323.54 | 322.36 | 321.77 |
20 day EMA | 325.89 | 325.46 | 325.45 |
35 day EMA | 337.22 | 337.64 | 338.35 |
50 day EMA | 351.35 | 352.22 | 353.31 |
SMA (simple moving average) of Hind Petro 500104
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.68 | 327.75 | 322.2 |
12 day SMA | 318.32 | 318.45 | 318.36 |
20 day SMA | 320.1 | 320.5 | 321.35 |
35 day SMA | 332.35 | 333.22 | 334.17 |
50 day SMA | 347.95 | 349.48 | 351.17 |
100 day SMA | 369.88 | 370.93 | 371.91 |
150 day SMA | 382.6 | 383 | 383.44 |
200 day SMA | 392.55 | 393.55 | 394.56 |