ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 449.65 and 466.9

Intraday Target 1435.43
Intraday Target 2446.62
Intraday Target 3452.68333333333
Intraday Target 4463.87
Intraday Target 5469.93

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (4.06%) 441.50 441.50 - 458.75 0.8764 times
Wed 14 January 2026 439.95 (-1.95%) 446.55 437.50 - 448.00 0.3354 times
Tue 13 January 2026 448.70 (-0.54%) 451.50 445.45 - 453.45 0.3759 times
Mon 12 January 2026 451.15 (0.4%) 449.75 441.65 - 451.90 0.4737 times
Fri 09 January 2026 449.35 (-0.52%) 451.70 446.25 - 455.35 0.5238 times
Thu 08 January 2026 451.70 (-5.17%) 476.00 449.00 - 476.00 0.9377 times
Wed 07 January 2026 476.35 (-1.03%) 484.35 475.00 - 484.45 0.3954 times
Tue 06 January 2026 481.30 (-2.26%) 493.35 474.50 - 493.35 1.148 times
Mon 05 January 2026 492.45 (-0.67%) 495.70 488.30 - 508.45 1.3732 times
Fri 02 January 2026 495.75 (-0.58%) 499.15 492.30 - 501.50 3.5606 times
Thu 01 January 2026 498.65 (-0.07%) 499.10 493.00 - 502.40 0.9779 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 447.65 and 468.9

Weekly Target 1430.1
Weekly Target 2443.95
Weekly Target 3451.35
Weekly Target 4465.2
Weekly Target 5472.6

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.6908 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 1.4673 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 2.8029 times
Fri 26 December 2025 467.65 (-0.39%) 470.80 465.05 - 478.10 0.3625 times
Fri 19 December 2025 469.50 (2.05%) 460.30 456.50 - 471.55 0.7491 times
Fri 12 December 2025 460.05 (2.17%) 450.10 442.70 - 461.50 0.5674 times
Fri 05 December 2025 450.30 (-1.58%) 457.50 445.05 - 460.75 0.8421 times
Fri 28 November 2025 457.55 (-3.04%) 471.75 452.60 - 474.05 0.7939 times
Fri 21 November 2025 471.90 (-1.97%) 482.50 470.20 - 492.00 0.8946 times
Fri 14 November 2025 481.40 (0.39%) 479.95 470.15 - 494.55 0.8294 times
Fri 07 November 2025 479.55 (0.75%) 482.00 468.60 - 491.20 1.3994 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 412.18 and 483.13

Monthly Target 1396.97
Monthly Target 2427.38
Monthly Target 3467.91666666667
Monthly Target 4498.33
Monthly Target 5538.87

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (-8.26%) 499.10 437.50 - 508.45 0.5631 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.582 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5995 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.6529 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 1.0031 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 1.0085 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.1032 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1862 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.2882 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 1.0133 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.6066 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 412.18 and 483.13

Yearly Target 1396.97
Yearly Target 2427.38
Yearly Target 3467.91666666667
Yearly Target 4498.33
Yearly Target 5538.87

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (-8.26%) 499.10 437.50 - 508.45 0.0304 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7225 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6814 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8699 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8332 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1251 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.5343 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2384 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9649 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 471 and price is deviating by 17 points

Upper Bollinger band is at 505 and lower is at 437, while middle bands are at 454 and 488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.23 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 449.39
12 day DMA 470.18
20 day DMA 470.34
35 day DMA 463.64
50 day DMA 467.68
100 day DMA 446.56
150 day DMA 437.09
200 day DMA 424.92

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA453.28451.02456.55
12 day EMA461.16461.77465.74
20 day EMA464.5465.21467.87
35 day EMA467.5468.07469.73
50 day EMA466.6466.96468.06

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA449.39448.17455.45
12 day SMA470.18471.06473.93
20 day SMA470.34470.71471.98
35 day SMA463.64463.87464.31
50 day SMA467.68468.22469.1
100 day SMA446.56445.89445.45
150 day SMA437.09436.76436.54
200 day SMA424.92424.24423.67

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top