Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 388.9 and 394.05
| Intraday Target 1 | 387.8 |
| Intraday Target 2 | 390 |
| Intraday Target 3 | 392.95 |
| Intraday Target 4 | 395.15 |
| Intraday Target 5 | 398.1 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.20 (-0.6%) | 395.50 | 390.75 - 395.90 | 0.9775 times | Tue 30 June 2026 | 394.55 (1.26%) | 392.30 | 389.75 - 395.80 | 1.1618 times | Mon 29 June 2026 | 389.65 (-4.71%) | 406.00 | 388.60 - 406.80 | 1.1035 times | Thu 25 June 2026 | 408.90 (-0.92%) | 419.60 | 407.75 - 420.50 | 1.3913 times | Wed 24 June 2026 | 412.70 (4.05%) | 397.65 | 395.90 - 414.00 | 1.3629 times | Tue 23 June 2026 | 396.65 (0.83%) | 395.45 | 393.10 - 400.10 | 0.8629 times | Mon 22 June 2026 | 393.40 (0.34%) | 398.10 | 392.10 - 398.55 | 0.417 times | Fri 19 June 2026 | 392.05 (-2.33%) | 400.95 | 390.50 - 400.95 | 0.578 times | Thu 18 June 2026 | 401.40 (-0.27%) | 405.50 | 398.65 - 405.70 | 0.5313 times | Wed 17 June 2026 | 402.50 (0.29%) | 405.50 | 401.20 - 410.45 | 1.6138 times | Tue 16 June 2026 | 401.35 (-0.11%) | 406.00 | 396.70 - 406.05 | 0.7984 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 381.3 and 399.5
| Weekly Target 1 | 377.67 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 403.13 |
| Weekly Target 5 | 414.07 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.20 (-4.08%) | 406.00 | 388.60 - 406.80 | 0.5608 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.6976 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 1.1708 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.9263 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.636 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.3818 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 1.05 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.9519 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.177 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.4479 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.8523 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 388.9 and 394.05
| Monthly Target 1 | 387.8 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 392.95 |
| Monthly Target 4 | 395.15 |
| Monthly Target 5 | 398.1 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.20 (-0.6%) | 395.50 | 390.75 - 395.90 | 0.0526 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 1.1884 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.7289 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4082 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.843 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.733 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.002 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4197 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4323 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.1918 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7233 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 258.08 and 450.33
| Yearly Target 1 | 213.37 |
| Yearly Target 2 | 302.78 |
| Yearly Target 3 | 405.61666666667 |
| Yearly Target 4 | 495.03 |
| Yearly Target 5 | 597.87 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.20 (-21.4%) | 499.10 | 316.20 - 508.45 | 0.5603 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6798 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5821 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8185 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.784 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0586 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4436 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1652 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9079 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.5
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 380 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.89 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 398.93 |
| 20 day DMA | 391.34 |
| 35 day DMA | 388.3 |
| 50 day DMA | 386.23 |
| 100 day DMA | 391.29 |
| 150 day DMA | 413.33 |
| 200 day DMA | 421.18 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.77 | 397.56 | 399.06 |
| 12 day EMA | 395.54 | 396.15 | 396.44 |
| 20 day EMA | 393.33 | 393.45 | 393.33 |
| 35 day EMA | 389.17 | 388.99 | 388.66 |
| 50 day EMA | 385.62 | 385.35 | 384.97 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 400.49 | 400.26 |
| 12 day SMA | 398.93 | 398.64 | 396.24 |
| 20 day SMA | 391.34 | 390.92 | 390.62 |
| 35 day SMA | 388.3 | 387.88 | 387.67 |
| 50 day SMA | 386.23 | 385.8 | 385.31 |
| 100 day SMA | 391.29 | 391.68 | 392.01 |
| 150 day SMA | 413.33 | 413.89 | 414.49 |
| 200 day SMA | 421.18 | 421.15 | 421.11 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
