Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 387.98 and 400.43
| Intraday Target 1 | 385.55 |
| Intraday Target 2 | 390.4 |
| Intraday Target 3 | 398 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 410.45 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.25 (-2.89%) | 405.60 | 393.15 - 405.60 | 1.0096 times | Tue 21 July 2026 | 407.00 (0.39%) | 405.45 | 404.60 - 409.90 | 1.0872 times | Mon 20 July 2026 | 405.40 (1.27%) | 394.30 | 393.95 - 407.65 | 0.9719 times | Fri 17 July 2026 | 400.30 (0.28%) | 400.00 | 396.75 - 403.40 | 0.4806 times | Thu 16 July 2026 | 399.20 (1.14%) | 396.05 | 395.45 - 405.70 | 1.4807 times | Wed 15 July 2026 | 394.70 (2.23%) | 386.55 | 386.55 - 395.65 | 0.9439 times | Tue 14 July 2026 | 386.10 (-1.47%) | 385.85 | 381.70 - 387.85 | 1.5466 times | Mon 13 July 2026 | 391.85 (-0.89%) | 386.80 | 385.60 - 394.00 | 0.9672 times | Fri 10 July 2026 | 395.35 (0.8%) | 395.45 | 394.50 - 398.80 | 0.5879 times | Thu 09 July 2026 | 392.20 (1.32%) | 386.35 | 382.80 - 393.85 | 0.9244 times | Wed 08 July 2026 | 387.10 (-4.6%) | 395.05 | 383.25 - 396.25 | 1.9242 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 394.2 and 410.95
| Weekly Target 1 | 382.68 |
| Weekly Target 2 | 388.97 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 405.72 |
| Weekly Target 5 | 416.18 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.25 (-1.26%) | 394.30 | 393.15 - 409.90 | 0.7126 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 1.2584 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.9859 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.8885 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.6134 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 1.0295 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.8144 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.5592 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.2149 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 0.9232 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.7162 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 374.38 and 402.58
| Monthly Target 1 | 367.42 |
| Monthly Target 2 | 381.33 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 409.53 |
| Monthly Target 5 | 423.82 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.25 (0.18%) | 395.50 | 381.70 - 409.90 | 1.3793 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 1.0299 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.4983 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.2204 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.5972 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.6353 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.8684 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3637 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3746 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.0329 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.6268 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 259.6 and 451.85
| Yearly Target 1 | 214.38 |
| Yearly Target 2 | 304.82 |
| Yearly Target 3 | 406.63333333333 |
| Yearly Target 4 | 497.07 |
| Yearly Target 5 | 598.88 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.25 (-20.79%) | 499.10 | 316.20 - 508.45 | 0.6607 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6717 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5633 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8087 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7746 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.046 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4264 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1514 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8971 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 384, while middle bands are at 391 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.27 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 401.43 |
| 12 day DMA | 396.68 |
| 20 day DMA | 397.69 |
| 35 day DMA | 393.42 |
| 50 day DMA | 390.55 |
| 100 day DMA | 383.16 |
| 150 day DMA | 407.71 |
| 200 day DMA | 420.74 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.76 | 402.01 | 399.51 |
| 12 day EMA | 398.08 | 398.59 | 397.06 |
| 20 day EMA | 396.66 | 396.81 | 395.74 |
| 35 day EMA | 393.9 | 393.82 | 393.04 |
| 50 day EMA | 391.26 | 391.1 | 390.45 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.43 | 401.32 | 397.14 |
| 12 day SMA | 396.68 | 397.03 | 396.41 |
| 20 day SMA | 397.69 | 397.6 | 396.85 |
| 35 day SMA | 393.42 | 393.23 | 392.83 |
| 50 day SMA | 390.55 | 390.38 | 390.17 |
| 100 day SMA | 383.16 | 383.55 | 384.06 |
| 150 day SMA | 407.71 | 408.07 | 408.33 |
| 200 day SMA | 420.74 | 420.89 | 420.98 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
