ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 377.89
  • 12Day Average: 376.74
  • 20Day Average: 363.75
  • 50Day Average: 382.14
  • 100Day Average: 419.43
  • 150Day Average: 431.83

500104 Indicators & signals

Indicator MACD (12,26,9)

373.77, 371.3, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 29.34, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 374.60 369.30 to 376.95 -1.62% 0.84 times
29 Wed Apr 2026 380.75 377.60 to 384.15 0.29% 1.11 times
28 Tue Apr 2026 379.65 375.10 to 382.00 -0.37% 0.51 times
27 Mon Apr 2026 381.05 372.95 to 385.00 2.05% 0.64 times
24 Fri Apr 2026 373.40 368.65 to 376.40 -0.93% 0.66 times
23 Thu Apr 2026 376.90 371.25 to 378.90 -1.55% 1.31 times
22 Wed Apr 2026 382.85 377.50 to 386.80 -0.48% 1.03 times
21 Tue Apr 2026 384.70 377.55 to 387.80 1.45% 1 times
20 Mon Apr 2026 379.20 368.25 to 383.35 2.22% 1.89 times
17 Fri Apr 2026 370.95 365.00 to 372.50 0.22% 0.96 times
16 Thu Apr 2026 370.15 366.00 to 371.90 0.95% 0.89 times
15 Wed Apr 2026 366.65 361.60 to 369.90 5.06% 2.12 times

Technical analysis forecast of 500104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500104 500104 at this time. Stock is rising and might rise more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500104 is bullish for shortterm, and stock might move up till 389.6 or till 412.2. Use a stoploss of 370.75 and if this stock hits its stoploss, then it can fall down till 351.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top