ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 398.63
  • 12Day Average: 394.97
  • 20Day Average: 397.12
  • 50Day Average: 390.7
  • 100Day Average: 382.7
  • 150Day Average: 407.29

500104 Indicators & signals

Indicator MACD (12,26,9)

396.1, 394.84, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.56, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 385.20 376.80 to 387.30 -2.54% 2.72 times
22 Wed Jul 2026 395.25 393.15 to 405.60 -2.89% 1.01 times
21 Tue Jul 2026 407.00 404.60 to 409.90 0.39% 1.09 times
20 Mon Jul 2026 405.40 393.95 to 407.65 1.27% 0.97 times
17 Fri Jul 2026 400.30 396.75 to 403.40 0.28% 0.48 times
16 Thu Jul 2026 399.20 395.45 to 405.70 1.14% 1.48 times
15 Wed Jul 2026 394.70 386.55 to 395.65 2.23% 0.94 times
14 Tue Jul 2026 386.10 381.70 to 387.85 -1.47% 1.55 times
13 Mon Jul 2026 391.85 385.60 to 394.00 -0.89% 0.97 times
10 Fri Jul 2026 395.35 394.50 to 398.80 0.8% 0.59 times
09 Thu Jul 2026 392.20 382.80 to 393.85 1.32% 0.92 times
08 Wed Jul 2026 387.10 383.25 to 396.25 -4.6% 1.92 times

Technical analysis forecast for 500104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500104 500104 at this time. Stock is falling and might fall more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500104 stays below 388, but if it comes above 388, then a intra day buy could be more profitable.
If you take a sell trade below 388, then use 388 as stoploss and 378.8 as target. However if you take a buy trade in 500104, then use 388 as stoploss and 395.59 as target.

Tomorrow's movement Prediction of 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top