ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 389.29
  • 12Day Average: 413.13
  • 20Day Average: 426.39
  • 50Day Average: 442.99
  • 100Day Average: 454.3
  • 150Day Average: 439.9

500104 Indicators & signals

Indicator MACD (12,26,9)

407.21, 423.83, -11.15
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 18.48, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 384.40 367.50 to 388.90 0.04% 0.94 times
11 Wed Mar 2026 384.25 383.00 to 393.50 -0.9% 0.91 times
10 Tue Mar 2026 387.75 381.10 to 406.75 0.77% 0.99 times
09 Mon Mar 2026 384.80 370.10 to 389.10 -5.05% 2.3 times
06 Fri Mar 2026 405.25 402.25 to 419.95 -3.1% 0.63 times
05 Thu Mar 2026 418.20 400.30 to 426.40 4.19% 1.77 times
04 Wed Mar 2026 401.40 400.10 to 416.35 -5.41% 0.63 times
02 Mon Mar 2026 424.35 415.75 to 435.75 -3.36% 1.21 times
27 Fri Feb 2026 439.10 436.05 to 443.95 -1.09% 0.3 times
26 Thu Feb 2026 443.95 436.05 to 445.35 1.66% 0.36 times
25 Wed Feb 2026 436.70 432.50 to 454.70 -2.38% 0.91 times
24 Tue Feb 2026 447.35 436.45 to 448.90 2.01% 0.67 times

Technical analysis forecast for 500104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500104 500104 at this time. Stock is falling and might fall more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500104 stays below 393.1, but if it comes above 393.1, then a intra day buy could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 362.7 as target. However if you take a buy trade in 500104, then use 393.1 as stoploss and 418.36 as target.

Tomorrow's movement Prediction of 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top