ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 353.57
  • 12Day Average: 348.18
  • 20Day Average: 345.09
  • 50Day Average: 353.92
  • 100Day Average: 373.5
  • 150Day Average: 371.53

500104 Indicators & signals

Indicator MACD (12,26,9)

350.27, 349.92, -3.21
Indicator MACD is in positive zone

Indicator ADX (14)

38.79, 38.21, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 385.60 381.70 to 388.75 13.58% 6.03 times
30 Fri Oct 2026 339.50 336.80 to 341.95 -0.72% 0.26 times
29 Thu Oct 2026 341.95 339.50 to 346.50 -1.68% 2.18 times
28 Wed Oct 2026 347.80 339.00 to 348.00 -1.47% 0.38 times
27 Tue Oct 2026 353.00 339.20 to 353.00 3.22% 0.41 times
26 Mon Oct 2026 342.00 330.00 to 342.00 1.18% 1.18 times
23 Fri Oct 2026 338.00 328.90 to 343.50 -1.31% 1.22 times
22 Thu Oct 2026 342.50 339.15 to 347.30 -1.08% 0.39 times
21 Wed Oct 2026 346.25 340.35 to 351.50 -0.16% 1.08 times
19 Mon Oct 2026 346.80 343.00 to 349.45 0.12% 2.34 times
16 Fri Oct 2026 346.40 344.05 to 348.95 -0.57% 0.54 times
15 Thu Oct 2026 348.40 331.10 to 348.60 4.96% 3.14 times

Technical analysis forecast of 500104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500104 500104 at this time. Stock is rising and might rise more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500104 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 373.8, for a target of 360.4 or 349.2

Tomorrow's movement Prediction of 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.75

Tomorrow's movement Prediction of 500104 looks bullish. It has broken an important resistance level of 349 with high volumes

Tomorrow's movement Prediction of 500104 looks bullish. It has broken an important resistance level of 370 with high volumes

Tomorrow's movement Prediction of 500104 looks bullish. It has broken an important Moving average of 349.2 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top