ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 340.5
  • 12Day Average: 343.06
  • 20Day Average: 347.31
  • 50Day Average: 361.93
  • 100Day Average: 377.44
  • 150Day Average: 373.88

500104 Indicators & signals

Indicator MACD (12,26,9)

344.35, 349.83, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.14, 19.28, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 346.80 343.00 to 349.45 0.12% 1.11 times
16 Fri Oct 2026 346.40 344.05 to 348.95 -0.57% 0.26 times
15 Thu Oct 2026 348.40 331.10 to 348.60 4.96% 1.49 times
14 Wed Oct 2026 331.95 325.00 to 332.25 0.91% 2.73 times
13 Tue Oct 2026 328.95 324.50 to 332.40 -0.83% 0.58 times
12 Mon Oct 2026 331.70 328.30 to 334.40 -5.4% 0.78 times
06 Tue Oct 2026 350.65 343.60 to 351.55 2.2% 1.62 times
05 Mon Oct 2026 343.10 340.45 to 351.05 -0.84% 0.3 times
01 Thu Oct 2026 346.00 344.20 to 352.75 -0.87% 0.92 times
29 Tue Sep 2026 349.05 337.45 to 349.05 2% 0.44 times
28 Mon Sep 2026 342.20 341.00 to 349.80 -2.65% 0.88 times
25 Fri Sep 2026 351.50 348.85 to 353.70 0.16% 0.44 times

Technical analysis forecast for 500104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500104 500104 at this time. Stock is falling and might fall more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500104 is bearish for shortterm, and stock might move down till 338.9 or till 328.8. Use a stoploss of 347.32 and if the stock hits stoploss, then it can shoot up till 355.72

Tomorrow's movement Prediction of 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top