ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 472.55
  • 12Day Average: 466.78
  • 20Day Average: 459.8
  • 50Day Average: 465.21
  • 100Day Average: 437.71
  • 150Day Average: 431.76

500104 Indicators & signals

Indicator MACD (12,26,9)

467.41, 464.38, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.59, 23.86, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 474.35 467.70 to 475.75 1.43% 0.79 times
26 Fri Dec 2025 467.65 465.05 to 470.80 -0.6% 0.68 times
24 Wed Dec 2025 470.45 469.35 to 477.50 -0.94% 0.45 times
23 Tue Dec 2025 474.90 471.50 to 477.30 -0.11% 0.71 times
22 Mon Dec 2025 475.40 468.45 to 478.10 1.26% 1.08 times
19 Fri Dec 2025 469.50 462.65 to 470.35 1.16% 1 times
18 Thu Dec 2025 464.10 458.00 to 467.90 -0.22% 0.71 times
17 Wed Dec 2025 465.10 464.55 to 471.55 -0.04% 1.29 times
16 Tue Dec 2025 465.30 460.50 to 468.25 -0.28% 0.89 times
15 Mon Dec 2025 466.60 456.50 to 468.00 1.42% 2.17 times
12 Fri Dec 2025 460.05 448.60 to 461.50 2.71% 1.02 times
11 Thu Dec 2025 447.90 443.90 to 451.50 -0.31% 0.57 times

Technical analysis forecast of 500104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500104 500104 at this time. Stock is rising and might rise more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500104 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.6 as stoploss in an intra day sell trade for a target of 465.32. However, stock will show a bullish move above 475.6.

Tomorrow's movement Prediction of 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.88

Tomorrow's movement Prediction of 500104 is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500104 Historical charts - Share HIND.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500104 Historical charts - Share HIND.PETRO

 

Back to top