BSE Stock 500104 Historical charts - HIND.PETRO

Historical charts for Stock 500104 - Share HIND.PETRO trades in BSE

Moving Averages for

5Day Average: 314.57
12Day Average: 317.32
20Day Average: 321.89
50Day Average: 352.91
100Day Average: 372.64
150Day Average: 383.84

500104 Indicators & signals

Indicator MACD (12,26,9)

319.85, 328.83, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 28.13, 25.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500104 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	339.05	331.85 to 342.30	3.86%	2.57 times
05 Wed Mar 2025	326.45	313.95 to 334.50	3.52%	1.73 times
04 Tue Mar 2025	315.35	290.20 to 316.55	5.88%	1.38 times
03 Mon Mar 2025	297.85	287.55 to 298.85	1.26%	1.17 times
28 Fri Feb 2025	294.15	292.55 to 305.45	-4.2%	1.29 times
27 Thu Feb 2025	307.05	302.50 to 313.70	-0.87%	2.42 times
25 Tue Feb 2025	309.75	309.20 to 321.30	-2.99%	0.57 times
24 Mon Feb 2025	319.30	317.85 to 325.15	-1.13%	0.35 times
21 Fri Feb 2025	322.95	322.05 to 333.10	-2.62%	0.39 times
20 Thu Feb 2025	331.65	321.30 to 332.20	2.22%	0.39 times
19 Wed Feb 2025	324.45	317.00 to 326.00	1.44%	0.31 times
18 Tue Feb 2025	319.85	312.35 to 320.65	0.47%	0.47 times

Technical analysis forecast of 500104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500104 500104 at this time. Stock is rising and might rise more.

It appears as if 500104 500104 gave a large move recently.

Stock of 500104 (500104) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500104 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500104 stays above 337.6, but if it comes below 337.6, then a intra day sell could be more profitable.
If you take a sell trade below 337.6, then use 337.6 as stoploss and 324.37 as target. However if you take a buy trade in 500104, then use 337.6 as stoploss and 353.5 as target.

Tomorrow's movement Prediction of 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500104 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.65

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.