ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 224.58 and 233.88

Intraday Target 1217.6
Intraday Target 2222.25
Intraday Target 3226.9
Intraday Target 4231.55
Intraday Target 5236.2

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 226.90 (-0.37%) 223.25 222.25 - 231.55 1.4453 times
Wed 11 March 2026 227.75 (-0.35%) 228.55 225.80 - 233.65 0.2503 times
Tue 10 March 2026 228.55 (1.31%) 227.05 224.75 - 232.45 0.667 times
Mon 09 March 2026 225.60 (-4.61%) 235.00 221.90 - 235.00 3.2904 times
Fri 06 March 2026 236.50 (-1.05%) 240.00 234.85 - 241.55 0.6864 times
Thu 05 March 2026 239.00 (0.82%) 239.20 235.90 - 241.10 0.7614 times
Wed 04 March 2026 237.05 (-2.29%) 237.65 234.25 - 241.15 0.7577 times
Mon 02 March 2026 242.60 (-1.38%) 246.00 237.50 - 247.90 0.8749 times
Fri 27 February 2026 246.00 (-0.83%) 248.05 245.00 - 248.65 0.5604 times
Thu 26 February 2026 248.05 (-0.6%) 250.05 246.00 - 255.25 0.7061 times
Wed 25 February 2026 249.55 (4.7%) 239.55 239.55 - 252.05 0.4931 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 217.85 and 230.95

Weekly Target 1214.83
Weekly Target 2220.87
Weekly Target 3227.93333333333
Weekly Target 4233.97
Weekly Target 5241.03

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 226.90 (-4.06%) 235.00 221.90 - 235.00 1.2314 times
Fri 06 March 2026 236.50 (-3.86%) 246.00 234.25 - 247.90 0.671 times
Fri 27 February 2026 246.00 (0.37%) 245.10 236.95 - 255.25 0.4666 times
Fri 20 February 2026 245.10 (0.08%) 245.00 242.50 - 260.35 1.2331 times
Fri 13 February 2026 244.90 (-0.12%) 249.90 244.00 - 262.45 0.7138 times
Fri 06 February 2026 245.20 (0.31%) 242.00 230.95 - 263.85 1.4492 times
Fri 30 January 2026 244.45 (2.02%) 239.70 237.30 - 253.35 0.486 times
Fri 23 January 2026 239.60 (-5.84%) 251.95 238.60 - 297.00 1.3495 times
Fri 16 January 2026 254.45 (1.76%) 246.05 242.50 - 262.10 1.2532 times
Fri 09 January 2026 250.05 (-8.47%) 279.95 248.00 - 279.95 1.146 times
Fri 02 January 2026 273.20 (3.25%) 265.30 261.00 - 277.00 2.1788 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 211.4 and 237.4

Monthly Target 1206.23
Monthly Target 2216.57
Monthly Target 3232.23333333333
Monthly Target 4242.57
Monthly Target 5258.23

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 226.90 (-7.76%) 246.00 221.90 - 247.90 0.1983 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.4026 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.4805 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.6245 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.3422 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.5 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 1.2756 times
Fri 29 August 2025 265.60 (-7.94%) 286.05 265.00 - 314.45 1.1583 times
Thu 31 July 2025 288.50 (-8.88%) 318.60 275.10 - 322.00 1.8793 times
Mon 30 June 2025 316.60 (21.56%) 251.95 251.95 - 317.90 3.1389 times
Fri 30 May 2025 260.45 (11.64%) 235.60 218.05 - 276.30 1.0534 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 186.85 and 261.95

Yearly Target 1173.5
Yearly Target 2200.2
Yearly Target 3248.6
Yearly Target 4275.3
Yearly Target 5323.7

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 226.90 (-16.53%) 271.90 221.90 - 297.00 0.0259 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.3435 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9512 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.6257 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4887 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.4051 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.336 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.621 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.2029 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.55

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 225, while middle bands are at 233 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.89 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 229.06
12 day DMA 237.16
20 day DMA 240.79
35 day DMA 243.26
50 day DMA 248.07
100 day DMA 253.51
150 day DMA 260.76
200 day DMA 267.62

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72231.13232.82
12 day EMA235.07236.56238.16
20 day EMA238.82240.07241.37
35 day EMA243.69244.68245.68
50 day EMA247.57248.41249.25

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA229.06231.48233.34
12 day SMA237.16238.37239.82
20 day SMA240.79242.23243.77
35 day SMA243.26243.65244.24
50 day SMA248.07248.81249.59
100 day SMA253.51253.86254.17
150 day SMA260.76261.1261.51
200 day SMA267.62267.82268.01

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top