ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 209.95 and 219.95

Intraday Target 1201.8
Intraday Target 2208.1
Intraday Target 3211.8
Intraday Target 4218.1
Intraday Target 5221.8

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.40 (0.63%) 206.80 205.50 - 215.50 0.483 times
Wed 01 April 2026 213.05 (9.85%) 202.05 202.05 - 216.35 0.4391 times
Mon 30 March 2026 193.95 (-4.83%) 203.80 191.85 - 203.80 1.8309 times
Fri 27 March 2026 203.80 (-6.64%) 205.25 201.90 - 225.50 2.2139 times
Wed 25 March 2026 218.30 (3.04%) 215.00 215.00 - 219.95 1.5747 times
Tue 24 March 2026 211.85 (2.24%) 211.00 208.00 - 215.70 1.7863 times
Mon 23 March 2026 207.20 (-4.93%) 217.00 206.25 - 217.00 0.7078 times
Fri 20 March 2026 217.95 (1.56%) 216.05 216.05 - 222.55 0.2844 times
Thu 19 March 2026 214.60 (-2.83%) 217.90 212.00 - 217.90 0.3727 times
Wed 18 March 2026 220.85 (3.86%) 212.65 212.65 - 223.55 0.3073 times
Tue 17 March 2026 212.65 (2.11%) 208.35 206.35 - 213.95 1.5257 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 203.13 and 227.63

Weekly Target 1183.03
Weekly Target 2198.72
Weekly Target 3207.53333333333
Weekly Target 4223.22
Weekly Target 5232.03

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.40 (5.2%) 203.80 191.85 - 216.35 0.9927 times
Fri 27 March 2026 203.80 (-6.49%) 217.00 201.90 - 225.50 2.2654 times
Fri 20 March 2026 217.95 (2.88%) 205.75 205.00 - 223.55 1.1295 times
Fri 13 March 2026 211.85 (-10.42%) 235.00 209.40 - 235.00 1.3242 times
Fri 06 March 2026 236.50 (-3.86%) 246.00 234.25 - 247.90 0.5732 times
Fri 27 February 2026 246.00 (0.37%) 245.10 236.95 - 255.25 0.3986 times
Fri 20 February 2026 245.10 (0.08%) 245.00 242.50 - 260.35 1.0534 times
Fri 13 February 2026 244.90 (-0.12%) 249.90 244.00 - 262.45 0.6098 times
Fri 06 February 2026 245.20 (0.31%) 242.00 230.95 - 263.85 1.238 times
Fri 30 January 2026 244.45 (2.02%) 239.70 237.30 - 253.35 0.4152 times
Fri 23 January 2026 239.60 (-5.84%) 251.95 238.60 - 297.00 1.1529 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 208.23 and 222.53

Monthly Target 1196.63
Monthly Target 2205.52
Monthly Target 3210.93333333333
Monthly Target 4219.82
Monthly Target 5225.23

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.40 (10.54%) 202.05 202.05 - 216.35 0.0546 times
Mon 30 March 2026 193.95 (-21.16%) 246.00 191.85 - 247.90 0.9774 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.5418 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.6467 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.8406 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.4606 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.6729 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 1.7169 times
Fri 29 August 2025 265.60 (-7.94%) 286.05 265.00 - 314.45 1.559 times
Thu 31 July 2025 288.50 (-8.88%) 318.60 275.10 - 322.00 2.5294 times
Mon 30 June 2025 316.60 (21.56%) 251.95 251.95 - 317.90 4.2248 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 150.55 and 255.7

Yearly Target 1129.27
Yearly Target 2171.83
Yearly Target 3234.41666666667
Yearly Target 4276.98
Yearly Target 5339.57

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.40 (-21.13%) 271.90 191.85 - 297.00 0.0394 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.343 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9498 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.6233 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4865 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.4014 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.334 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.6201 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.2025 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 208 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.21 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 208.7
12 day DMA 211.4
20 day DMA 218.5
35 day DMA 230.82
50 day DMA 235.04
100 day DMA 246.73
150 day DMA 253.43
200 day DMA 263.6

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13207.99205.46
12 day EMA213.22213212.99
20 day EMA218.34218.76219.36
35 day EMA225.72226.39227.18
50 day EMA234.02234.82235.71

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA208.7208.19207.02
12 day SMA211.4211.19212.35
20 day SMA218.5219.91221.56
35 day SMA230.82232.01232.93
50 day SMA235.04235.85236.68
100 day SMA246.73247.17247.69
150 day SMA253.43254.02254.66
200 day SMA263.6263.93264.32

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top