SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 347.23 and 358.48
| Intraday Target 1 | 338.23 |
| Intraday Target 2 | 344.97 |
| Intraday Target 3 | 349.48333333333 |
| Intraday Target 4 | 356.22 |
| Intraday Target 5 | 360.73 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.70 (1.97%) | 346.00 | 342.75 - 354.00 | 0.5919 times | Fri 17 July 2026 | 344.90 (-2.35%) | 346.15 | 338.00 - 353.00 | 1.7242 times | Thu 16 July 2026 | 353.20 (1.68%) | 349.80 | 347.80 - 356.00 | 1.8559 times | Wed 15 July 2026 | 347.35 (2.16%) | 342.70 | 338.15 - 348.35 | 0.5011 times | Tue 14 July 2026 | 340.00 (-1.13%) | 350.00 | 338.20 - 350.00 | 0.6375 times | Mon 13 July 2026 | 343.90 (0.36%) | 342.70 | 339.70 - 355.60 | 1.7482 times | Fri 10 July 2026 | 342.65 (2.41%) | 335.50 | 335.50 - 346.20 | 0.7225 times | Thu 09 July 2026 | 334.60 (2.18%) | 328.05 | 328.05 - 340.95 | 1.0927 times | Wed 08 July 2026 | 327.45 (-1.59%) | 329.05 | 323.10 - 342.55 | 0.543 times | Tue 07 July 2026 | 332.75 (-5.46%) | 341.60 | 330.55 - 341.60 | 0.5829 times | Fri 03 July 2026 | 351.95 (-0.96%) | 358.00 | 350.15 - 363.35 | 1.4276 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 347.23 and 358.48
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 349.48333333333 |
| Weekly Target 4 | 356.22 |
| Weekly Target 5 | 360.73 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.70 (1.97%) | 346.00 | 342.75 - 354.00 | 0.0576 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.6295 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.2863 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 0.6744 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.4802 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 0.88 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 1.0597 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 3.3354 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 1.5195 times | Fri 22 May 2026 | 378.25 (1.31%) | 373.00 | 344.35 - 382.00 | 1.0775 times | Fri 15 May 2026 | 373.35 (-10.37%) | 403.90 | 361.40 - 410.10 | 2.2461 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 337.4 and 383.9
| Monthly Target 1 | 301.63 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 394.63 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.70 (3.56%) | 339.50 | 323.10 - 369.60 | 0.2233 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9391 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.9129 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4924 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3382 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1875 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2237 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2908 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1594 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2328 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.594 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 271.78 and 507.83
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 219.73 |
| Yearly Target 3 | 323.81666666667 |
| Yearly Target 4 | 455.78 |
| Yearly Target 5 | 559.87 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.70 (29.37%) | 271.90 | 191.85 - 427.90 | 0.456 times | Wed 31 December 2025 | 271.85 (8.03%) | 253.85 | 196.10 - 322.00 | 0.327 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.9056 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.5478 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.4174 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.2898 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.272 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.5913 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.1931 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 329, while middle bands are at 337 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.53 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 347.43 |
| 12 day DMA | 343.82 |
| 20 day DMA | 344.98 |
| 35 day DMA | 353.63 |
| 50 day DMA | 361.32 |
| 100 day DMA | 305.55 |
| 150 day DMA | 288.64 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.73 | 345.75 | 346.18 |
| 12 day EMA | 345.9 | 344.84 | 344.83 |
| 20 day EMA | 347.28 | 346.82 | 347.02 |
| 35 day EMA | 351.58 | 351.57 | 351.96 |
| 50 day EMA | 357.46 | 357.7 | 358.22 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.43 | 345.87 | 345.42 |
| 12 day SMA | 343.82 | 342.84 | 342.4 |
| 20 day SMA | 344.98 | 345.41 | 346.42 |
| 35 day SMA | 353.63 | 354.78 | 356.18 |
| 50 day SMA | 361.32 | 362.23 | 362.36 |
| 100 day SMA | 305.55 | 304.47 | 303.46 |
| 150 day SMA | 288.64 | 287.99 | 287.37 |
| 200 day SMA | 281.62 | 281.2 | 280.79 |


