Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 251.93 and 256.93
| Intraday Target 1 | 247.95 |
| Intraday Target 2 | 250.9 |
| Intraday Target 3 | 252.95 |
| Intraday Target 4 | 255.9 |
| Intraday Target 5 | 257.95 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.6836 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 1.2602 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.9793 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.4463 times | Mon 01 December 2025 | 251.90 (-0.87%) | 254.10 | 251.45 - 255.40 | 1.0998 times | Fri 28 November 2025 | 254.10 (-0.29%) | 257.80 | 250.75 - 257.80 | 0.9432 times | Thu 27 November 2025 | 254.85 (-0.08%) | 255.05 | 251.50 - 256.65 | 1.2172 times | Wed 26 November 2025 | 255.05 (2%) | 250.10 | 250.10 - 255.85 | 0.6762 times | Tue 25 November 2025 | 250.05 (1.38%) | 247.30 | 247.30 - 251.75 | 1.6241 times | Mon 24 November 2025 | 246.65 (-0.36%) | 248.00 | 246.05 - 253.20 | 1.07 times | Fri 21 November 2025 | 247.55 (1.21%) | 244.60 | 244.60 - 254.00 | 3.9113 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 246.1 and 254.75
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 252.16666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.5718 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.7076 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 1.07 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.4622 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.2825 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.1477 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4256 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.0207 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 1.7333 times | Fri 03 October 2025 | 274.30 (6.57%) | 256.70 | 255.95 - 276.85 | 1.5787 times | Fri 26 September 2025 | 257.40 (-2.15%) | 265.00 | 253.80 - 278.25 | 4.4132 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 246.1 and 254.75
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.0492 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3031 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4428 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1299 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.026 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6646 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7803 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.933 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8516 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8195 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4586 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 190.9 and 316.8
| Yearly Target 1 | 131.42 |
| Yearly Target 2 | 192.63 |
| Yearly Target 3 | 257.31666666667 |
| Yearly Target 4 | 318.53 |
| Yearly Target 5 | 383.22 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.85 (0.87%) | 253.85 | 196.10 - 322.00 | 0.2945 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.8493 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.4515 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.3292 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.1473 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.1928 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.5545 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.1811 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.81 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 252.03 |
| 12 day DMA | 251.08 |
| 20 day DMA | 254.65 |
| 35 day DMA | 258.32 |
| 50 day DMA | 260.56 |
| 100 day DMA | 272.23 |
| 150 day DMA | 272.62 |
| 200 day DMA | 262.84 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 251.8 | 251.78 |
| 12 day EMA | 252.97 | 252.81 | 252.98 |
| 20 day EMA | 254.55 | 254.62 | 254.91 |
| 35 day EMA | 257.12 | 257.31 | 257.63 |
| 50 day EMA | 260.16 | 260.42 | 260.77 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.03 | 252.08 | 252.68 |
| 12 day SMA | 251.08 | 250.65 | 250.71 |
| 20 day SMA | 254.65 | 254.97 | 255.3 |
| 35 day SMA | 258.32 | 258.48 | 258.84 |
| 50 day SMA | 260.56 | 260.83 | 261.05 |
| 100 day SMA | 272.23 | 272.82 | 273.3 |
| 150 day SMA | 272.62 | 272.53 | 272.49 |
| 200 day SMA | 262.84 | 262.73 | 262.58 |
Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
