ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 347.23 and 358.48

Intraday Target 1338.23
Intraday Target 2344.97
Intraday Target 3349.48333333333
Intraday Target 4356.22
Intraday Target 5360.73

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Mon 20 July 2026 351.70 (1.97%) 346.00 342.75 - 354.00 0.5919 times
Fri 17 July 2026 344.90 (-2.35%) 346.15 338.00 - 353.00 1.7242 times
Thu 16 July 2026 353.20 (1.68%) 349.80 347.80 - 356.00 1.8559 times
Wed 15 July 2026 347.35 (2.16%) 342.70 338.15 - 348.35 0.5011 times
Tue 14 July 2026 340.00 (-1.13%) 350.00 338.20 - 350.00 0.6375 times
Mon 13 July 2026 343.90 (0.36%) 342.70 339.70 - 355.60 1.7482 times
Fri 10 July 2026 342.65 (2.41%) 335.50 335.50 - 346.20 0.7225 times
Thu 09 July 2026 334.60 (2.18%) 328.05 328.05 - 340.95 1.0927 times
Wed 08 July 2026 327.45 (-1.59%) 329.05 323.10 - 342.55 0.543 times
Tue 07 July 2026 332.75 (-5.46%) 341.60 330.55 - 341.60 0.5829 times
Fri 03 July 2026 351.95 (-0.96%) 358.00 350.15 - 363.35 1.4276 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 347.23 and 358.48

Weekly Target 1338.23
Weekly Target 2344.97
Weekly Target 3349.48333333333
Weekly Target 4356.22
Weekly Target 5360.73

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Mon 20 July 2026 351.70 (1.97%) 346.00 342.75 - 354.00 0.0576 times
Fri 17 July 2026 344.90 (0.66%) 342.70 338.00 - 356.00 0.6295 times
Fri 10 July 2026 342.65 (-2.64%) 341.60 323.10 - 346.20 0.2863 times
Fri 03 July 2026 351.95 (2.01%) 343.00 333.05 - 369.60 0.6744 times
Thu 25 June 2026 345.00 (-3.66%) 358.00 335.30 - 368.20 0.4802 times
Fri 19 June 2026 358.10 (1.33%) 355.55 352.00 - 369.85 0.88 times
Fri 12 June 2026 353.40 (-5.15%) 366.95 333.50 - 366.95 1.0597 times
Fri 05 June 2026 372.60 (-0.31%) 373.75 359.00 - 427.90 3.3354 times
Fri 29 May 2026 373.75 (-1.19%) 379.00 370.00 - 407.15 1.5195 times
Fri 22 May 2026 378.25 (1.31%) 373.00 344.35 - 382.00 1.0775 times
Fri 15 May 2026 373.35 (-10.37%) 403.90 361.40 - 410.10 2.2461 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 337.4 and 383.9

Monthly Target 1301.63
Monthly Target 2326.67
Monthly Target 3348.13333333333
Monthly Target 4373.17
Monthly Target 5394.63

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 20 July 2026 351.70 (3.56%) 339.50 323.10 - 369.60 0.2233 times
Tue 30 June 2026 339.60 (-9.14%) 373.75 333.05 - 427.90 0.9391 times
Fri 29 May 2026 373.75 (28.02%) 292.05 292.05 - 427.05 6.9129 times
Thu 30 April 2026 291.95 (50.53%) 202.05 202.05 - 306.75 0.4924 times
Mon 30 March 2026 193.95 (-21.16%) 246.00 191.85 - 247.90 0.3382 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.1875 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.2237 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.2908 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.1594 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.2328 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 0.594 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 271.78 and 507.83

Yearly Target 187.77
Yearly Target 2219.73
Yearly Target 3323.81666666667
Yearly Target 4455.78
Yearly Target 5559.87

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 20 July 2026 351.70 (29.37%) 271.90 191.85 - 427.90 0.456 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.327 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9056 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.5478 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4174 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.2898 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.272 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.5913 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.1931 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 9 points

Upper Bollinger band is at 362 and lower is at 329, while middle bands are at 337 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.53 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 347.43
12 day DMA 343.82
20 day DMA 344.98
35 day DMA 353.63
50 day DMA 361.32
100 day DMA 305.55
150 day DMA 288.64
200 day DMA 281.62

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA347.73345.75346.18
12 day EMA345.9344.84344.83
20 day EMA347.28346.82347.02
35 day EMA351.58351.57351.96
50 day EMA357.46357.7358.22

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA347.43345.87345.42
12 day SMA343.82342.84342.4
20 day SMA344.98345.41346.42
35 day SMA353.63354.78356.18
50 day SMA361.32362.23362.36
100 day SMA305.55304.47303.46
150 day SMA288.64287.99287.37
200 day SMA281.62281.2280.79

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top