SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 209.95 and 219.95
| Intraday Target 1 | 201.8 |
| Intraday Target 2 | 208.1 |
| Intraday Target 3 | 211.8 |
| Intraday Target 4 | 218.1 |
| Intraday Target 5 | 221.8 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (0.63%) | 206.80 | 205.50 - 215.50 | 0.483 times | Wed 01 April 2026 | 213.05 (9.85%) | 202.05 | 202.05 - 216.35 | 0.4391 times | Mon 30 March 2026 | 193.95 (-4.83%) | 203.80 | 191.85 - 203.80 | 1.8309 times | Fri 27 March 2026 | 203.80 (-6.64%) | 205.25 | 201.90 - 225.50 | 2.2139 times | Wed 25 March 2026 | 218.30 (3.04%) | 215.00 | 215.00 - 219.95 | 1.5747 times | Tue 24 March 2026 | 211.85 (2.24%) | 211.00 | 208.00 - 215.70 | 1.7863 times | Mon 23 March 2026 | 207.20 (-4.93%) | 217.00 | 206.25 - 217.00 | 0.7078 times | Fri 20 March 2026 | 217.95 (1.56%) | 216.05 | 216.05 - 222.55 | 0.2844 times | Thu 19 March 2026 | 214.60 (-2.83%) | 217.90 | 212.00 - 217.90 | 0.3727 times | Wed 18 March 2026 | 220.85 (3.86%) | 212.65 | 212.65 - 223.55 | 0.3073 times | Tue 17 March 2026 | 212.65 (2.11%) | 208.35 | 206.35 - 213.95 | 1.5257 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 203.13 and 227.63
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (5.2%) | 203.80 | 191.85 - 216.35 | 0.9927 times | Fri 27 March 2026 | 203.80 (-6.49%) | 217.00 | 201.90 - 225.50 | 2.2654 times | Fri 20 March 2026 | 217.95 (2.88%) | 205.75 | 205.00 - 223.55 | 1.1295 times | Fri 13 March 2026 | 211.85 (-10.42%) | 235.00 | 209.40 - 235.00 | 1.3242 times | Fri 06 March 2026 | 236.50 (-3.86%) | 246.00 | 234.25 - 247.90 | 0.5732 times | Fri 27 February 2026 | 246.00 (0.37%) | 245.10 | 236.95 - 255.25 | 0.3986 times | Fri 20 February 2026 | 245.10 (0.08%) | 245.00 | 242.50 - 260.35 | 1.0534 times | Fri 13 February 2026 | 244.90 (-0.12%) | 249.90 | 244.00 - 262.45 | 0.6098 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.238 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.4152 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.1529 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 208.23 and 222.53
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 205.52 |
| Monthly Target 3 | 210.93333333333 |
| Monthly Target 4 | 219.82 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (10.54%) | 202.05 | 202.05 - 216.35 | 0.0546 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.9774 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.5418 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.6467 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.8406 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.4606 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.6729 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.7169 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.559 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 2.5294 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 4.2248 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 150.55 and 255.7
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 234.41666666667 |
| Yearly Target 4 | 276.98 |
| Yearly Target 5 | 339.57 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (-21.13%) | 271.90 | 191.85 - 297.00 | 0.0394 times | Wed 31 December 2025 | 271.85 (8.03%) | 253.85 | 196.10 - 322.00 | 0.343 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.9498 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.6233 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.4865 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.4014 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.334 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.6201 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.2025 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron 500404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 208 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 211.4 |
| 20 day DMA | 218.5 |
| 35 day DMA | 230.82 |
| 50 day DMA | 235.04 |
| 100 day DMA | 246.73 |
| 150 day DMA | 253.43 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 207.99 | 205.46 |
| 12 day EMA | 213.22 | 213 | 212.99 |
| 20 day EMA | 218.34 | 218.76 | 219.36 |
| 35 day EMA | 225.72 | 226.39 | 227.18 |
| 50 day EMA | 234.02 | 234.82 | 235.71 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 208.19 | 207.02 |
| 12 day SMA | 211.4 | 211.19 | 212.35 |
| 20 day SMA | 218.5 | 219.91 | 221.56 |
| 35 day SMA | 230.82 | 232.01 | 232.93 |
| 50 day SMA | 235.04 | 235.85 | 236.68 |
| 100 day SMA | 246.73 | 247.17 | 247.69 |
| 150 day SMA | 253.43 | 254.02 | 254.66 |
| 200 day SMA | 263.6 | 263.93 | 264.32 |


