ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 242.85 and 246.35

Intraday Target 1242.1
Intraday Target 2243.6
Intraday Target 3245.6
Intraday Target 4247.1
Intraday Target 5249.1

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.10 (-0.83%) 247.40 244.10 - 247.60 0.8587 times
Thu 19 February 2026 247.15 (-1.16%) 250.10 246.85 - 253.20 2.3684 times
Wed 18 February 2026 250.05 (2.4%) 243.15 243.10 - 260.35 2.3039 times
Tue 17 February 2026 244.20 (0.35%) 243.25 242.50 - 246.70 0.4267 times
Mon 16 February 2026 243.35 (-0.63%) 245.00 242.60 - 250.00 0.3762 times
Fri 13 February 2026 244.90 (-3.49%) 250.10 244.00 - 250.10 0.6014 times
Thu 12 February 2026 253.75 (-0.72%) 255.00 252.45 - 256.40 0.7441 times
Wed 11 February 2026 255.60 (-1.12%) 258.60 252.80 - 260.00 0.4413 times
Tue 10 February 2026 258.50 (0.9%) 256.30 256.20 - 262.45 0.8511 times
Mon 09 February 2026 256.20 (4.49%) 249.90 247.55 - 258.55 1.0282 times
Fri 06 February 2026 245.20 (-1.51%) 246.20 242.60 - 246.35 1.063 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 243.8 and 261.65

Weekly Target 1231.47
Weekly Target 2238.28
Weekly Target 3249.31666666667
Weekly Target 4256.13
Weekly Target 5267.17

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.10 (0.08%) 245.00 242.50 - 260.35 0.9906 times
Fri 13 February 2026 244.90 (-0.12%) 249.90 244.00 - 262.45 0.5734 times
Fri 06 February 2026 245.20 (0.31%) 242.00 230.95 - 263.85 1.1642 times
Fri 30 January 2026 244.45 (2.02%) 239.70 237.30 - 253.35 0.3904 times
Fri 23 January 2026 239.60 (-5.84%) 251.95 238.60 - 297.00 1.0841 times
Fri 16 January 2026 254.45 (1.76%) 246.05 242.50 - 262.10 1.0068 times
Fri 09 January 2026 250.05 (-8.47%) 279.95 248.00 - 279.95 0.9206 times
Fri 02 January 2026 273.20 (3.25%) 265.30 261.00 - 277.00 1.7503 times
Fri 26 December 2025 264.60 (1.42%) 260.90 260.90 - 271.35 1.0757 times
Fri 19 December 2025 260.90 (3.8%) 251.50 251.50 - 264.10 1.0437 times
Fri 12 December 2025 251.35 (-0.98%) 253.85 247.75 - 262.20 0.8174 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 238.03 and 270.93

Monthly Target 1213.73
Monthly Target 2229.42
Monthly Target 3246.63333333333
Monthly Target 4262.32
Monthly Target 5279.53

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.10 (0.27%) 242.00 230.95 - 263.85 0.3275 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.4446 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.5779 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.3167 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.4626 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 1.1804 times
Fri 29 August 2025 265.60 (-7.94%) 286.05 265.00 - 314.45 1.0719 times
Thu 31 July 2025 288.50 (-8.88%) 318.60 275.10 - 322.00 1.739 times
Mon 30 June 2025 316.60 (21.56%) 251.95 251.95 - 317.90 2.9046 times
Fri 30 May 2025 260.45 (11.64%) 235.60 218.05 - 276.30 0.9748 times
Wed 30 April 2025 233.30 (-0.38%) 234.20 220.90 - 264.00 0.8897 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 205 and 271.05

Yearly Target 1191.63
Yearly Target 2218.37
Yearly Target 3257.68333333333
Yearly Target 4284.42
Yearly Target 5323.73

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.10 (-9.84%) 271.90 230.95 - 297.00 0.02 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.3437 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9518 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.6268 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4897 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.4067 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.3369 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.6214 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.203 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 245.97
12 day DMA 249.41
20 day DMA 247.27
35 day DMA 250.63
50 day DMA 254.37
100 day DMA 257.04
150 day DMA 265.39
200 day DMA 268.33

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA246.82247.68247.94
12 day EMA247.77248.26248.46
20 day EMA248.51248.87249.05
35 day EMA251.06251.41251.66
50 day EMA253.55253.89254.16

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA245.97245.93247.25
12 day SMA249.41249.84249.35
20 day SMA247.27246.99246.73
35 day SMA250.63251.4252.11
50 day SMA254.37254.67254.85
100 day SMA257.04257.29257.52
150 day SMA265.39265.76266.08
200 day SMA268.33268.32268.26

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top