ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 254.65 and 265.1

Intraday Target 1246.63
Intraday Target 2252.22
Intraday Target 3257.08333333333
Intraday Target 4262.67
Intraday Target 5267.53

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Mon 15 December 2025 257.80 (2.57%) 251.50 251.50 - 261.95 1.2853 times
Fri 12 December 2025 251.35 (-3.29%) 261.35 248.05 - 262.20 2.236 times
Thu 11 December 2025 259.90 (-0.04%) 260.15 257.40 - 261.55 0.5531 times
Wed 10 December 2025 260.00 (1.4%) 256.05 255.15 - 261.00 1.2753 times
Tue 09 December 2025 256.40 (2.91%) 249.10 248.50 - 257.50 0.8041 times
Mon 08 December 2025 249.15 (-1.85%) 253.85 247.75 - 254.45 1.3787 times
Fri 05 December 2025 253.85 (0.79%) 251.55 250.00 - 255.00 0.5006 times
Thu 04 December 2025 251.85 (0.6%) 247.00 247.00 - 253.25 0.9228 times
Wed 03 December 2025 250.35 (-0.73%) 252.20 248.10 - 253.65 0.7171 times
Tue 02 December 2025 252.20 (0.12%) 251.90 250.10 - 255.65 0.3268 times
Mon 01 December 2025 251.90 (-0.87%) 254.10 251.45 - 255.40 0.8053 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 254.65 and 265.1

Weekly Target 1246.63
Weekly Target 2252.22
Weekly Target 3257.08333333333
Weekly Target 4262.67
Weekly Target 5267.53

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Mon 15 December 2025 257.80 (2.57%) 251.50 251.50 - 261.95 0.2806 times
Fri 12 December 2025 251.35 (-0.98%) 253.85 247.75 - 262.20 1.3636 times
Fri 05 December 2025 253.85 (-0.1%) 254.10 247.00 - 255.65 0.7144 times
Fri 28 November 2025 254.10 (2.65%) 248.00 246.05 - 257.80 0.884 times
Fri 21 November 2025 247.55 (-4.75%) 260.05 243.10 - 260.05 1.3369 times
Fri 14 November 2025 259.90 (-0.15%) 260.70 257.85 - 290.00 1.8268 times
Fri 07 November 2025 260.30 (-2.78%) 267.65 254.60 - 268.75 0.3529 times
Fri 31 October 2025 267.75 (2.84%) 265.95 261.45 - 282.10 1.434 times
Thu 23 October 2025 260.35 (1.19%) 257.50 254.95 - 262.00 0.5317 times
Fri 17 October 2025 257.30 (-3.56%) 265.35 255.55 - 267.85 1.2752 times
Fri 10 October 2025 266.80 (-2.73%) 275.95 260.70 - 275.95 2.1655 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 252.4 and 267.6

Monthly Target 1240.47
Monthly Target 2249.13
Monthly Target 3255.66666666667
Monthly Target 4264.33
Monthly Target 5270.87

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 15 December 2025 257.80 (1.46%) 254.10 247.00 - 262.20 0.1606 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.2997 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.4379 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 1.1172 times
Fri 29 August 2025 265.60 (-7.94%) 286.05 265.00 - 314.45 1.0145 times
Thu 31 July 2025 288.50 (-8.88%) 318.60 275.10 - 322.00 1.6459 times
Mon 30 June 2025 316.60 (21.56%) 251.95 251.95 - 317.90 2.7491 times
Fri 30 May 2025 260.45 (11.64%) 235.60 218.05 - 276.30 0.9226 times
Wed 30 April 2025 233.30 (-0.38%) 234.20 220.90 - 264.00 0.8421 times
Fri 28 March 2025 234.20 (11.63%) 209.80 196.10 - 257.00 0.8103 times
Fri 28 February 2025 209.80 (-10.72%) 229.90 208.15 - 244.10 0.4534 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 226.95 and 352.85

Yearly Target 1132.73
Yearly Target 2195.27
Yearly Target 3258.63333333333
Yearly Target 4321.17
Yearly Target 5384.53

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 15 December 2025 257.80 (2.44%) 253.85 196.10 - 322.00 0.2971 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.849 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.451 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.3287 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.1465 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.1924 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.5543 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.181 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron 500404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.78

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 261 and lower is at 245, while middle bands are at 249 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.99 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 257.09
12 day DMA 254.07
20 day DMA 252.44
35 day DMA 257.7
50 day DMA 259.45
100 day DMA 269.63
150 day DMA 273.57
200 day DMA 263.62

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA255.96255.04256.88
12 day EMA254.94254.42254.98
20 day EMA255.19254.92255.3
35 day EMA256.76256.7257.01
50 day EMA259.62259.69260.03

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA257.09255.36255.86
12 day SMA254.07253.83254.13
20 day SMA252.44252.37252.79
35 day SMA257.7257.77258.02
50 day SMA259.45259.54259.77
100 day SMA269.63270.01270.48
150 day SMA273.57273.35273.2
200 day SMA263.62263.42263.25

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top