SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 254.65 and 265.1
| Intraday Target 1 | 246.63 |
| Intraday Target 2 | 252.22 |
| Intraday Target 3 | 257.08333333333 |
| Intraday Target 4 | 262.67 |
| Intraday Target 5 | 267.53 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 1.2853 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 2.236 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.5531 times | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 1.2753 times | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 0.8041 times | Mon 08 December 2025 | 249.15 (-1.85%) | 253.85 | 247.75 - 254.45 | 1.3787 times | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.5006 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 0.9228 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.7171 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.3268 times | Mon 01 December 2025 | 251.90 (-0.87%) | 254.10 | 251.45 - 255.40 | 0.8053 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 254.65 and 265.1
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 267.53 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 0.2806 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.3636 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.7144 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.884 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 1.3369 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.8268 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3529 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.434 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.5317 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.2752 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 2.1655 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 252.4 and 267.6
| Monthly Target 1 | 240.47 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 270.87 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 257.80 (1.46%) | 254.10 | 247.00 - 262.20 | 0.1606 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2997 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4379 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1172 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0145 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6459 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7491 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9226 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8421 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8103 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4534 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 226.95 and 352.85
| Yearly Target 1 | 132.73 |
| Yearly Target 2 | 195.27 |
| Yearly Target 3 | 258.63333333333 |
| Yearly Target 4 | 321.17 |
| Yearly Target 5 | 384.53 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 257.80 (2.44%) | 253.85 | 196.10 - 322.00 | 0.2971 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.849 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.451 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.3287 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.1465 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.1924 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.5543 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.181 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunflag Iron 500404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.78
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 245, while middle bands are at 249 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and SunflagIron 500404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 254.07 |
| 20 day DMA | 252.44 |
| 35 day DMA | 257.7 |
| 50 day DMA | 259.45 |
| 100 day DMA | 269.63 |
| 150 day DMA | 273.57 |
| 200 day DMA | 263.62 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.96 | 255.04 | 256.88 |
| 12 day EMA | 254.94 | 254.42 | 254.98 |
| 20 day EMA | 255.19 | 254.92 | 255.3 |
| 35 day EMA | 256.76 | 256.7 | 257.01 |
| 50 day EMA | 259.62 | 259.69 | 260.03 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 255.36 | 255.86 |
| 12 day SMA | 254.07 | 253.83 | 254.13 |
| 20 day SMA | 252.44 | 252.37 | 252.79 |
| 35 day SMA | 257.7 | 257.77 | 258.02 |
| 50 day SMA | 259.45 | 259.54 | 259.77 |
| 100 day SMA | 269.63 | 270.01 | 270.48 |
| 150 day SMA | 273.57 | 273.35 | 273.2 |
| 200 day SMA | 263.62 | 263.42 | 263.25 |


