ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 208.7
  • 12Day Average: 211.4
  • 20Day Average: 218.5
  • 50Day Average: 235.04
  • 100Day Average: 246.73
  • 150Day Average: 253.43

500404 Indicators & signals

Indicator MACD (12,26,9)

213.22, 221.84, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 22.25, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 214.40 205.50 to 215.50 0.63% 0.44 times
01 Wed Apr 2026 213.05 202.05 to 216.35 9.85% 0.4 times
30 Mon Mar 2026 193.95 191.85 to 203.80 -4.83% 1.66 times
27 Fri Mar 2026 203.80 201.90 to 225.50 -6.64% 2 times
25 Wed Mar 2026 218.30 215.00 to 219.95 3.04% 1.43 times
24 Tue Mar 2026 211.85 208.00 to 215.70 2.24% 1.62 times
23 Mon Mar 2026 207.20 206.25 to 217.00 -4.93% 0.64 times
20 Fri Mar 2026 217.95 216.05 to 222.55 1.56% 0.26 times
19 Thu Mar 2026 214.60 212.00 to 217.90 -2.83% 0.34 times
18 Wed Mar 2026 220.85 212.65 to 223.55 3.86% 0.28 times
17 Tue Mar 2026 212.65 206.35 to 213.95 2.11% 1.38 times
16 Mon Mar 2026 208.25 205.00 to 210.00 -1.7% 0.58 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500404 is bearish for shortterm, and stock might move down till 206.9 or till 193.1. Use a stoploss of 218.39 and if the stock hits stoploss, then it can shoot up till 229.87

Tomorrow's movement Prediction of 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top