ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 229.06
  • 12Day Average: 237.16
  • 20Day Average: 240.79
  • 50Day Average: 248.07
  • 100Day Average: 253.51
  • 150Day Average: 260.76

500404 Indicators & signals

Indicator MACD (12,26,9)

235.07, 240.63, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 21.89, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 226.90 222.25 to 231.55 -0.37% 1.6 times
11 Wed Mar 2026 227.75 225.80 to 233.65 -0.35% 0.28 times
10 Tue Mar 2026 228.55 224.75 to 232.45 1.31% 0.74 times
09 Mon Mar 2026 225.60 221.90 to 235.00 -4.61% 3.64 times
06 Fri Mar 2026 236.50 234.85 to 241.55 -1.05% 0.76 times
05 Thu Mar 2026 239.00 235.90 to 241.10 0.82% 0.84 times
04 Wed Mar 2026 237.05 234.25 to 241.15 -2.29% 0.84 times
02 Mon Mar 2026 242.60 237.50 to 247.90 -1.38% 0.97 times
27 Fri Feb 2026 246.00 245.00 to 248.65 -0.83% 0.62 times
26 Thu Feb 2026 248.05 246.00 to 255.25 -0.6% 0.78 times
25 Wed Feb 2026 249.55 239.55 to 252.05 4.7% 0.55 times
24 Tue Feb 2026 238.35 236.95 to 242.95 -1.28% 0.31 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500404 stays below 230.7, but if it comes above 230.7, then a intra day buy could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 221 as target. However if you take a buy trade in 500404, then use 230.7 as stoploss and 238.71 as target.

Tomorrow's movement Prediction of 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.55

Tomorrow's movement Prediction of 500404 is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top