ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 264.13
  • 12Day Average: 260.28
  • 20Day Average: 257.08
  • 50Day Average: 258.75
  • 100Day Average: 267.72
  • 150Day Average: 274.15

500404 Indicators & signals

Indicator MACD (12,26,9)

260.86, 258.84, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

15.64, 22.81, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 264.20 262.65 to 269.90 -0.96% 1.17 times
23 Tue Dec 2025 266.75 265.05 to 271.35 -0.85% 0.55 times
22 Mon Dec 2025 269.05 260.90 to 270.30 3.12% 1.95 times
19 Fri Dec 2025 260.90 256.55 to 261.85 0.44% 0.39 times
18 Thu Dec 2025 259.75 257.30 to 264.10 -0.04% 1.86 times
17 Wed Dec 2025 259.85 256.30 to 260.20 0.93% 0.96 times
16 Tue Dec 2025 257.45 256.05 to 261.05 -0.14% 0.96 times
15 Mon Dec 2025 257.80 251.50 to 261.95 2.57% 0.8 times
12 Fri Dec 2025 251.35 248.05 to 262.20 -3.29% 1.39 times
11 Thu Dec 2025 259.90 257.40 to 261.55 -0.04% 0.34 times
10 Wed Dec 2025 260.00 255.15 to 261.00 1.4% 0.79 times
09 Tue Dec 2025 256.40 248.50 to 257.50 2.91% 0.5 times

Technical analysis forecast of 500404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500404 500404 at this time. Stock is rising and might rise more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500404 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.6 as stoploss in an intra day sell trade for a target of 259.21. However, stock will show a bullish move above 264.6.

Tomorrow's movement Prediction of 500404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top