ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 360.64
  • 12Day Average: 377.8
  • 20Day Average: 347.81
  • 50Day Average: 278.81
  • 100Day Average: 265.25
  • 150Day Average: 263.12

500404 Indicators & signals

Indicator MACD (12,26,9)

359.29, 333.86, 30.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.16, 32.82, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 365.60 353.00 to 367.40 4.64% 0.51 times
20 Wed May 2026 349.40 344.35 to 357.95 -2.57% 0.24 times
19 Tue May 2026 358.60 349.15 to 368.00 0.66% 0.32 times
18 Mon May 2026 356.25 351.00 to 373.00 -4.58% 0.23 times
15 Fri May 2026 373.35 367.25 to 382.70 -1.09% 0.38 times
14 Thu May 2026 377.45 376.00 to 396.60 -0.49% 0.49 times
13 Wed May 2026 379.30 361.40 to 384.20 3.51% 0.64 times
12 Tue May 2026 366.45 364.00 to 385.15 -3.91% 0.74 times
11 Mon May 2026 381.35 375.70 to 410.10 -8.45% 1.38 times
08 Fri May 2026 416.55 404.75 to 424.15 1.12% 1.79 times
07 Thu May 2026 411.95 393.90 to 427.05 3.69% 3.77 times
06 Wed May 2026 397.30 359.50 to 404.55 13.16% 8.62 times

Technical analysis forecast of 500404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500404 500404 at this time. Stock is rising and might rise more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500404 is bullish for shortterm, and stock might move up till 387 or till 437.4. Use a stoploss of 344.88 and if this stock hits its stoploss, then it can fall down till 302.8

Tomorrow's movement Prediction of 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500404 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top