ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 253.59
  • 12Day Average: 262.12
  • 20Day Average: 263.07
  • 50Day Average: 258.5
  • 100Day Average: 263.1
  • 150Day Average: 273.29

500404 Indicators & signals

Indicator MACD (12,26,9)

258.94, 260.2, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 26.2, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 254.45 250.50 to 255.90 -0.57% 4.03 times
14 Wed Jan 2026 255.90 255.70 to 262.10 -0.37% 0.41 times
13 Tue Jan 2026 256.85 250.15 to 258.05 2.45% 0.68 times
12 Mon Jan 2026 250.70 242.50 to 251.80 0.26% 1.22 times
09 Fri Jan 2026 250.05 248.00 to 256.90 -2.11% 2.2 times
08 Thu Jan 2026 255.45 255.00 to 266.60 -4.84% 1.41 times
07 Wed Jan 2026 268.45 266.35 to 270.00 0.28% 0.74 times
06 Tue Jan 2026 267.70 266.40 to 272.35 -0.39% 0.58 times
05 Mon Jan 2026 268.75 267.85 to 279.95 -1.63% 0.86 times
02 Fri Jan 2026 273.20 271.95 to 273.95 0.42% 0.92 times
01 Thu Jan 2026 272.05 269.75 to 273.00 0.07% 0.97 times
31 Wed Dec 2025 271.85 263.85 to 277.00 3.03% 5.34 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500404 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.1 as stoploss in an intra day buy trade for a target of 260.03. However, stock will show a bearish move below 253.1.

Tomorrow's movement Prediction of 500404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top