ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 292.74
  • 12Day Average: 276.71
  • 20Day Average: 254.08
  • 50Day Average: 241.53
  • 100Day Average: 248.37
  • 150Day Average: 252.89

500404 Indicators & signals

Indicator MACD (12,26,9)

276.12, 258.53, 12.93
Indicator MACD is in positive zone

Indicator ADX (14)

53.42, 38.56, 11.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 293.75 293.30 to 306.75 -0.74% 0.88 times
27 Mon Apr 2026 295.95 290.50 to 301.15 3.23% 0.73 times
24 Fri Apr 2026 286.70 282.85 to 293.40 -1.07% 0.76 times
23 Thu Apr 2026 289.80 286.50 to 298.70 -2.59% 0.63 times
22 Wed Apr 2026 297.50 280.20 to 299.10 6.61% 2.94 times
21 Tue Apr 2026 279.05 266.40 to 285.00 4.18% 0.7 times
20 Mon Apr 2026 267.85 265.30 to 275.10 -2.07% 0.41 times
17 Fri Apr 2026 273.50 270.85 to 279.50 1.15% 2.01 times
16 Thu Apr 2026 270.40 261.85 to 273.10 1.35% 0.75 times
15 Wed Apr 2026 266.80 250.00 to 268.30 6.85% 0.64 times
13 Mon Apr 2026 249.70 240.10 to 255.00 0.06% 0.44 times
10 Fri Apr 2026 249.55 242.55 to 250.30 4.72% 0.63 times

Technical analysis forecast of 500404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500404 500404 at this time. Stock is rising and might rise more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500404 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296 as stoploss in an intra day sell trade for a target of 264.13. However, stock will show a bullish move above 296.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top