ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 350.2
  • 12Day Average: 365.69
  • 20Day Average: 368.54
  • 50Day Average: 328.3
  • 100Day Average: 282.49
  • 150Day Average: 274.56

500404 Indicators & signals

Indicator MACD (12,26,9)

361.27, 356.92, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.9, 25.82, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 360.80 355.55 to 369.85 2.09% 0.69 times
12 Fri Jun 2026 353.40 336.05 to 355.00 5.37% 0.32 times
11 Thu Jun 2026 335.40 333.50 to 350.60 -2.61% 0.32 times
10 Wed Jun 2026 344.40 338.80 to 356.10 -3.53% 0.33 times
09 Tue Jun 2026 357.00 343.20 to 365.00 1.85% 0.56 times
08 Mon Jun 2026 350.50 349.05 to 366.95 -5.93% 0.87 times
05 Fri Jun 2026 372.60 367.15 to 427.90 -8.36% 3.85 times
04 Thu Jun 2026 406.60 383.50 to 416.00 6.25% 2 times
03 Wed Jun 2026 382.70 370.85 to 387.05 1.62% 0.64 times
02 Tue Jun 2026 376.60 365.50 to 382.80 0.56% 0.35 times
01 Mon Jun 2026 374.50 359.00 to 390.00 0.2% 0.75 times
29 Fri May 2026 373.75 370.00 to 400.00 -4.61% 0.51 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500404 is bearish for shortterm, and stock might move down till 342.9 or till 321.2. Use a stoploss of 360.96 and if the stock hits stoploss, then it can shoot up till 379.04

Tomorrow's movement Prediction of 500404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top