ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 252.03
  • 12Day Average: 251.08
  • 20Day Average: 254.65
  • 50Day Average: 260.56
  • 100Day Average: 272.23
  • 150Day Average: 272.62

500404 Indicators & signals

Indicator MACD (12,26,9)

252.97, 255.8, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 22.17, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 253.85 250.00 to 255.00 0.79% 0.52 times
04 Thu Dec 2025 251.85 247.00 to 253.25 0.6% 0.95 times
03 Wed Dec 2025 250.35 248.10 to 253.65 -0.73% 0.74 times
02 Tue Dec 2025 252.20 250.10 to 255.65 0.12% 0.34 times
01 Mon Dec 2025 251.90 251.45 to 255.40 -0.87% 0.83 times
28 Fri Nov 2025 254.10 250.75 to 257.80 -0.29% 0.71 times
27 Thu Nov 2025 254.85 251.50 to 256.65 -0.08% 0.92 times
26 Wed Nov 2025 255.05 250.10 to 255.85 2% 0.51 times
25 Tue Nov 2025 250.05 247.30 to 251.75 1.38% 1.23 times
24 Mon Nov 2025 246.65 246.05 to 253.20 -0.36% 0.81 times
21 Fri Nov 2025 247.55 244.60 to 254.00 1.21% 2.96 times
20 Thu Nov 2025 244.60 243.10 to 250.40 -1.63% 0.82 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500404 is bearish for shortterm, and stock might move down till 247.9 or till 239.9. Use a stoploss of 254.56 and if the stock hits stoploss, then it can shoot up till 261.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top