ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500404 Historical charts - SUNFLAG IRON

Historical charts for Stock 500404 - Share SUNFLAG IRON trades in BSE

Moving Averages for

  • 5Day Average: 371.58
  • 12Day Average: 369.94
  • 20Day Average: 363.13
  • 50Day Average: 356.37
  • 100Day Average: 328.71
  • 150Day Average: 301

500404 Indicators & signals

Indicator MACD (12,26,9)

367.45, 362.26, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

3.72, 21.17, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 358.45 356.00 to 367.35 -0.67% 0.66 times
12 Wed Aug 2026 360.85 355.70 to 374.00 -2.24% 1.28 times
11 Tue Aug 2026 369.10 365.00 to 383.95 -3.09% 0.97 times
10 Mon Aug 2026 380.85 380.00 to 391.75 -2.01% 0.26 times
07 Fri Aug 2026 388.65 377.35 to 393.55 0.14% 0.68 times
06 Thu Aug 2026 388.10 378.65 to 393.85 3.36% 2.99 times
05 Wed Aug 2026 375.50 364.60 to 376.60 1.93% 1.25 times
04 Tue Aug 2026 368.40 365.85 to 375.90 0.5% 1.01 times
03 Mon Aug 2026 366.55 362.80 to 377.70 0.44% 0.92 times
31 Fri Jul 2026 364.95 357.25 to 366.60 2.03% 0.47 times
30 Thu Jul 2026 357.70 354.00 to 368.45 -0.69% 0.18 times
29 Wed Jul 2026 360.20 352.00 to 364.30 1.52% 0.46 times

Technical analysis forecast for 500404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500404 500404 at this time. Stock is falling and might fall more.

It appears as if 500404 500404 gave a large move recently.

Stock of 500404 (500404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500404 is bearish for shortterm, and stock might move down till 352.1 or till 337.5. Use a stoploss of 364.29 and if the stock hits stoploss, then it can shoot up till 376.48

Tomorrow's movement Prediction of 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500404 Historical charts - Share SUNFLAG IRON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500404 Historical charts - Share SUNFLAG IRON

 

Back to top