ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.7 and 17.7

Intraday Target 117.7
Intraday Target 217.7
Intraday Target 317.7
Intraday Target 417.7
Intraday Target 517.7

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (-4.79%) 17.70 17.70 - 17.70 0.8324 times
Wed 14 January 2026 18.59 (-0.32%) 18.60 18.59 - 18.60 0.3496 times
Tue 13 January 2026 18.65 (-4.99%) 18.65 18.65 - 18.65 0.7441 times
Mon 12 January 2026 19.63 (4.86%) 17.79 17.79 - 19.63 0.3463 times
Thu 08 January 2026 18.72 (4.76%) 18.72 18.72 - 18.72 0.0216 times
Wed 07 January 2026 17.87 (-0.11%) 17.89 17.87 - 17.89 2.2757 times
Tue 06 January 2026 17.89 (4.38%) 16.30 16.30 - 17.89 0.1731 times
Mon 05 January 2026 17.14 (4.96%) 15.52 15.52 - 17.14 1.9444 times
Fri 02 January 2026 16.33 (4.95%) 15.63 15.63 - 16.33 2.0626 times
Thu 01 January 2026 15.56 (-4.95%) 15.56 15.56 - 15.56 1.2502 times
Wed 31 December 2025 16.37 (-0.06%) 16.37 16.37 - 16.37 0.5993 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.74 and 18.67

Weekly Target 116.41
Weekly Target 217.06
Weekly Target 318.343333333333
Weekly Target 418.99
Weekly Target 520.27

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3293 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6398 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.8007 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8386 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.531 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.0789 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.9371 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 1.1269 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.4823 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.2352 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0495 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.61 and 20.72

Monthly Target 113.51
Monthly Target 215.6
Monthly Target 317.616666666667
Monthly Target 419.71
Monthly Target 521.73

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (8.12%) 15.56 15.52 - 19.63 0.2873 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3295 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3755 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4114 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1838 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3451 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4645 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3931 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.406 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8038 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2152 times

monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.61 and 20.72

Yearly Target 113.51
Yearly Target 215.6
Yearly Target 317.616666666667
Yearly Target 419.71
Yearly Target 521.73

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 16 January 2026 17.70 (8.12%) 15.56 15.52 - 19.63 0.0162 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8625 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0171 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9329 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5854 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.111 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7688 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6915 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.57
20 day DMA 16.98
35 day DMA 16.66
50 day DMA 16.63
100 day DMA 16.67
150 day DMA 16.74
200 day DMA 16.99

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.518.46
12 day EMA17.7717.7817.63
20 day EMA17.3517.3117.18
35 day EMA17.0116.9716.87
50 day EMA16.7816.7416.66

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6918.55
12 day SMA17.5717.3917.2
20 day SMA16.9816.9216.78
35 day SMA16.6616.6216.54
50 day SMA16.6316.6116.57
100 day SMA16.6716.6616.65
150 day SMA16.7416.7416.73
200 day SMA16.9917.0117.03

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 70.8

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -53.64

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top