CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 15.99 and 15.99
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 15.99 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.99 (-4.93%) | 15.99 | 15.99 - 15.99 | 0.0904 times | Mon 19 January 2026 | 16.82 (-4.97%) | 17.00 | 16.82 - 17.00 | 0.8275 times | Fri 16 January 2026 | 17.70 (-4.79%) | 17.70 | 17.70 - 17.70 | 1.1305 times | Wed 14 January 2026 | 18.59 (-0.32%) | 18.60 | 18.59 - 18.60 | 0.4748 times | Tue 13 January 2026 | 18.65 (-4.99%) | 18.65 | 18.65 - 18.65 | 1.0106 times | Mon 12 January 2026 | 19.63 (4.86%) | 17.79 | 17.79 - 19.63 | 0.4703 times | Thu 08 January 2026 | 18.72 (4.76%) | 18.72 | 18.72 - 18.72 | 0.0294 times | Wed 07 January 2026 | 17.87 (-0.11%) | 17.89 | 17.87 - 17.89 | 3.0907 times | Tue 06 January 2026 | 17.89 (4.38%) | 16.30 | 16.30 - 17.89 | 0.2351 times | Mon 05 January 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 2.6407 times | Fri 02 January 2026 | 16.33 (4.95%) | 15.63 | 15.63 - 16.33 | 2.8013 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.49 and 16.5
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.99 (-9.66%) | 17.00 | 15.99 - 17.00 | 0.0993 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.3339 times | Thu 08 January 2026 | 18.72 (14.64%) | 15.52 | 15.52 - 18.72 | 0.6487 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 0.8119 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 0.8503 times | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.5523 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 2.1079 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.964 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.1426 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.489 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2385 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.76 and 19.87
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.99 (-2.32%) | 15.56 | 15.52 - 19.63 | 0.3061 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3269 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3747 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4067 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1815 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3425 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4617 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3923 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4052 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8022 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.2129 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.76 and 19.87
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.99 (-2.32%) | 15.56 | 15.52 - 19.63 | 0.0173 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8624 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.0169 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9328 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5852 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.1107 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7687 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6914 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.76 | 18.23 |
| 12 day EMA | 17.37 | 17.62 | 17.77 |
| 20 day EMA | 17.18 | 17.3 | 17.35 |
| 35 day EMA | 16.95 | 17.01 | 17.02 |
| 50 day EMA | 16.67 | 16.7 | 16.7 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 18.28 | 18.66 |
| 12 day SMA | 17.57 | 17.61 | 17.57 |
| 20 day SMA | 17.08 | 17.04 | 16.98 |
| 35 day SMA | 16.62 | 16.67 | 16.66 |
| 50 day SMA | 16.57 | 16.61 | 16.63 |
| 100 day SMA | 16.67 | 16.68 | 16.67 |
| 150 day SMA | 16.72 | 16.73 | 16.74 |
| 200 day SMA | 16.93 | 16.96 | 16.99 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 63.96
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -48.45
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


