CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 22.07 and 25.34
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.97 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.44 (2%) | 22.98 | 20.69 - 23.96 | 4.5122 times | Tue 27 October 2026 | 22.98 (-0.09%) | 22.99 | 22.01 - 22.99 | 0.3042 times | Mon 26 October 2026 | 23.00 (0.04%) | 23.00 | 21.00 - 23.00 | 0.5951 times | Fri 23 October 2026 | 22.99 (-3.93%) | 24.00 | 22.50 - 24.00 | 0.4695 times | Thu 22 October 2026 | 23.93 (-9.49%) | 25.85 | 23.80 - 27.00 | 0.7645 times | Wed 21 October 2026 | 26.44 (-5.2%) | 27.90 | 25.11 - 30.50 | 1.1254 times | Mon 19 October 2026 | 27.89 (4.61%) | 28.99 | 27.89 - 28.99 | 0.0072 times | Fri 16 October 2026 | 26.66 (-2.67%) | 27.80 | 24.70 - 27.80 | 1.0286 times | Thu 15 October 2026 | 27.39 (1.44%) | 28.99 | 25.00 - 28.99 | 0.8829 times | Wed 14 October 2026 | 27.00 (0.82%) | 27.99 | 25.00 - 27.99 | 0.3104 times | Tue 13 October 2026 | 26.78 (-1.87%) | 28.89 | 24.62 - 28.89 | 0.7109 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 22.07 and 25.34
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.44 (1.96%) | 23.00 | 20.69 - 23.96 | 1.5277 times | Fri 23 October 2026 | 22.99 (-13.77%) | 28.99 | 22.50 - 30.50 | 0.6681 times | Fri 16 October 2026 | 26.66 (3.21%) | 26.51 | 23.75 - 28.99 | 1.5431 times | Tue 06 October 2026 | 25.83 (4.79%) | 23.45 | 23.43 - 26.22 | 0.489 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 0.1282 times | Fri 25 September 2026 | 27.26 (2.4%) | 27.69 | 25.29 - 28.90 | 0.4104 times | Fri 18 September 2026 | 26.62 (3.22%) | 26.30 | 24.37 - 26.95 | 0.4889 times | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.7301 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 2.234 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.7806 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.9475 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 17.16 and 26.97
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.44 (-14.01%) | 27.00 | 20.69 - 30.50 | 1.1086 times | Fri 25 September 2026 | 27.26 (9.04%) | 26.25 | 23.75 - 29.00 | 1.2299 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.5675 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.1974 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.5727 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.7957 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5049 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.158 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.383 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.4823 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.028 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 18.68 and 35.27
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.44 (43.19%) | 15.56 | 13.91 - 30.50 | 0.6774 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.799 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8687 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8643 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4687 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.9556 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7122 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6406 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0135 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.66 |
| 100 day DMA | 22.82 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.86 | 24.3 |
| 12 day EMA | 24.78 | 25.02 | 25.39 |
| 20 day EMA | 25.18 | 25.36 | 25.61 |
| 35 day EMA | 24.74 | 24.82 | 24.93 |
| 50 day EMA | 24.01 | 24.03 | 24.07 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.87 | 24.85 |
| 12 day SMA | 25.48 | 25.68 | 25.85 |
| 20 day SMA | 25.98 | 26.14 | 26.28 |
| 35 day SMA | 26.07 | 26.09 | 26.09 |
| 50 day SMA | 24.66 | 24.57 | 24.48 |
| 100 day SMA | 22.82 | 22.75 | 22.68 |
| 150 day SMA | 20.99 | 20.95 | 20.92 |
| 200 day SMA | 19.83 | 19.8 | 19.77 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 53.27
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 195.33
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


