CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 18.54 and 19.02

Daily Target 118.21
Daily Target 218.38
Daily Target 318.686666666667
Daily Target 418.86
Daily Target 519.17

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 18 April 2024 18.56 (0.32%) 18.51 18.51 - 18.99 0.5369 times
Tue 16 April 2024 18.50 (-2.63%) 19.00 18.50 - 19.00 0.1868 times
Mon 15 April 2024 19.00 (-2.06%) 19.40 18.20 - 19.40 0.8274 times
Fri 12 April 2024 19.40 (-0.41%) 19.75 19.00 - 19.75 0.4005 times
Wed 10 April 2024 19.48 (3.07%) 19.25 19.25 - 19.50 0.9357 times
Tue 09 April 2024 18.90 (-0.53%) 19.00 18.54 - 19.25 1.8749 times
Mon 08 April 2024 19.00 (0%) 19.02 18.53 - 19.02 0.9556 times
Fri 05 April 2024 19.00 (2.1%) 18.98 18.19 - 19.00 1.1014 times
Thu 04 April 2024 18.61 (-4.95%) 20.25 18.61 - 20.55 2.7445 times
Wed 03 April 2024 19.58 (4.99%) 18.70 18.70 - 19.58 0.4362 times
Tue 02 April 2024 18.65 (4.95%) 18.00 18.00 - 18.65 0.8965 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.78 and 18.98

Weekly Target 117.52
Weekly Target 218.04
Weekly Target 318.72
Weekly Target 419.24
Weekly Target 519.92

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 18 April 2024 18.56 (-4.33%) 19.40 18.20 - 19.40 0.2114 times
Fri 12 April 2024 19.40 (2.11%) 19.02 18.53 - 19.75 0.5678 times
Fri 05 April 2024 19.00 (4.17%) 18.25 17.76 - 20.55 0.7123 times
Thu 28 March 2024 18.24 (-4.7%) 19.25 17.51 - 19.25 1.1154 times
Fri 22 March 2024 19.14 (6.57%) 17.75 17.65 - 19.50 1.3084 times
Fri 15 March 2024 17.96 (-15.28%) 20.30 16.45 - 20.32 2.657 times
Thu 07 March 2024 21.20 (-4.03%) 21.03 19.68 - 21.89 0.9674 times
Sat 02 March 2024 22.09 (-0.18%) 22.13 20.54 - 22.49 0.7139 times
Fri 23 February 2024 22.13 (1.98%) 22.72 21.05 - 22.95 1.2164 times
Fri 16 February 2024 21.70 (-3.04%) 23.23 20.51 - 23.23 0.5301 times
Fri 09 February 2024 22.38 (-3.24%) 23.90 22.10 - 24.50 2.1185 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 18.16 and 20.95

Monthly Target 116.17
Monthly Target 217.36
Monthly Target 318.956666666667
Monthly Target 420.15
Monthly Target 521.75

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 18 April 2024 18.56 (1.75%) 18.25 17.76 - 20.55 0.4189 times
Thu 28 March 2024 18.24 (-15.63%) 20.55 16.45 - 22.49 1.8074 times
Thu 29 February 2024 21.62 (-6%) 23.98 20.51 - 24.50 1.2848 times
Wed 31 January 2024 23.00 (-3.56%) 23.25 21.80 - 25.29 1.8851 times
Fri 29 December 2023 23.85 (4.61%) 23.30 21.76 - 25.45 0.8941 times
Thu 30 November 2023 22.80 (-7.05%) 24.49 21.50 - 24.97 0.9801 times
Tue 31 October 2023 24.53 (2.21%) 24.00 22.75 - 25.69 0.4378 times
Fri 29 September 2023 24.00 (-9.23%) 25.15 22.03 - 26.80 0.6359 times
Thu 31 August 2023 26.44 (22.69%) 22.49 22.44 - 30.47 1.3155 times
Mon 31 July 2023 21.55 (-16.02%) 25.66 20.01 - 26.00 0.3405 times
Fri 30 June 2023 25.66 (10.51%) 23.22 22.06 - 27.96 0.6572 times

 monthly chart CjGelatin

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.87
20 day DMA 18.72
35 day DMA 19.54
50 day DMA 20.38
100 day DMA 22.02
150 day DMA 22.73
200 day DMA 23.16

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9219.13
12 day EMA18.8718.9319.01
20 day EMA19.0419.0919.15
35 day EMA19.7119.7819.86
50 day EMA20.4720.5520.63

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0619.16
12 day SMA18.8718.8418.82
20 day SMA18.7218.6918.63
35 day SMA19.5419.6419.75
50 day SMA20.3820.4720.58
100 day SMA22.0222.0722.12
150 day SMA22.7322.7722.81
200 day SMA23.1623.223.24

Fundamentals, profit and EPS of Cj Gelatin 507515

 Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -3.20 and PE is: -5.8

Last quarter profit: (February 2024 quarter) -0.29 crores (310.00%)

Debt: 17.80 in crores

Market capitalization: 10.44

EPS is -2.39 and PE is: -7.77

Last quarter profit: (September 2023 quarter) -1.11 crores (-192.86%)

Debt: 17.80 in crores

Market capitalization: 11.89

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top