CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 21.29 and 22.42
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 22.226666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.36 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.85 (-4.96%) | 22.98 | 21.85 - 22.98 | 0.6749 times | Fri 12 June 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0004 times | Thu 11 June 2026 | 22.99 (-5%) | 22.99 | 22.99 - 22.99 | 0.0191 times | Mon 08 June 2026 | 24.20 (2.98%) | 24.67 | 24.20 - 24.67 | 1.1014 times | Fri 05 June 2026 | 23.50 (4.58%) | 23.59 | 23.50 - 23.59 | 0.9935 times | Thu 04 June 2026 | 22.47 (5%) | 22.47 | 22.35 - 22.47 | 2.5221 times | Wed 03 June 2026 | 21.40 (4.95%) | 21.40 | 21.40 - 21.40 | 1.4402 times | Tue 02 June 2026 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 0.5325 times | Mon 01 June 2026 | 19.42 (4.97%) | 19.40 | 19.40 - 19.42 | 2.7155 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0004 times | Fri 22 May 2026 | 18.01 (-4.41%) | 18.84 | 18.01 - 19.78 | 0.3912 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 21.29 and 22.42
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.85 (-4.96%) | 22.98 | 21.85 - 22.98 | 0.3006 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.4992 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 3.6539 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0002 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.3313 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.8451 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.4148 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.7433 times | Wed 22 April 2026 | 15.36 (-12.53%) | 18.30 | 15.16 - 18.30 | 0.9658 times | Fri 17 April 2026 | 17.56 (4.21%) | 16.85 | 16.01 - 17.59 | 0.2459 times | Fri 10 April 2026 | 16.85 (-0.88%) | 17.00 | 15.33 - 17.02 | 0.3153 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 20.63 and 25.9
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.85 (18.11%) | 19.40 | 19.40 - 24.67 | 1.1735 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9463 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.6004 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.377 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4555 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5735 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2225 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3452 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2174 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0886 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2369 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 17.88 and 28.64
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 20.143333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.85 (33.48%) | 15.56 | 13.91 - 24.67 | 0.3051 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8348 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9522 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.903 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5344 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0431 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7441 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6693 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0141 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 21.21 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.78 | 22.67 |
| 12 day EMA | 21.37 | 21.28 | 20.97 |
| 20 day EMA | 20.29 | 20.13 | 19.83 |
| 35 day EMA | 19.27 | 19.12 | 18.89 |
| 50 day EMA | 18.48 | 18.34 | 18.15 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.23 | 22.91 |
| 12 day SMA | 21.21 | 20.89 | 20.4 |
| 20 day SMA | 19.47 | 19.23 | 18.98 |
| 35 day SMA | 18.24 | 18.1 | 17.9 |
| 50 day SMA | 18.06 | 17.96 | 17.86 |
| 100 day SMA | 17.52 | 17.46 | 17.38 |
| 150 day SMA | 17.21 | 17.17 | 17.13 |
| 200 day SMA | 17.11 | 17.09 | 17.07 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.12 and PE is: 182.08
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
EPS is 0.25 and PE is: 87.4
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


