CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 15.6 and 16.5
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.25 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (-0.62%) | 16.95 | 16.05 - 16.95 | 0.7961 times | Wed 03 December 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.0167 times | Tue 02 December 2025 | 17.00 (1.07%) | 16.01 | 16.01 - 17.66 | 0.0445 times | Mon 01 December 2025 | 16.82 (4.99%) | 16.82 | 16.82 - 16.82 | 4.2703 times | Fri 28 November 2025 | 16.02 (-2.91%) | 17.32 | 16.02 - 17.32 | 3.2804 times | Thu 27 November 2025 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 0.0008 times | Wed 26 November 2025 | 17.00 (-2.86%) | 16.63 | 16.63 - 18.36 | 0.108 times | Tue 25 November 2025 | 17.50 (4.1%) | 17.50 | 17.50 - 17.50 | 0.3218 times | Fri 21 November 2025 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.3972 times | Thu 20 November 2025 | 16.01 (-0.25%) | 16.50 | 16.01 - 16.50 | 0.7643 times | Wed 19 November 2025 | 16.05 (0.31%) | 16.01 | 16.01 - 16.05 | 0.286 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.21 and 16.86
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (0.19%) | 16.82 | 16.01 - 17.66 | 0.9927 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 0.7184 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.3075 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.15 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0315 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.2786 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.5594 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.4082 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 5.2226 times | Fri 03 October 2025 | 16.09 (5.79%) | 15.97 | 15.97 - 17.50 | 0.331 times | Wed 24 September 2025 | 15.21 (-3.12%) | 15.21 | 15.21 - 15.21 | 0.0023 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.21 and 16.86
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (0.19%) | 16.82 | 16.01 - 17.66 | 0.3116 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.379 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.434 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1949 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3577 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4782 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3968 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4098 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8113 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.2266 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.704 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 8.67 and 21.39
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 18.93 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.05 (-38.69%) | 25.15 | 14.01 - 26.73 | 0.7213 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8078 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8362 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4209 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.892 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.689 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6198 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.54 | 16.73 |
| 12 day EMA | 16.48 | 16.56 | 16.64 |
| 20 day EMA | 16.53 | 16.58 | 16.62 |
| 35 day EMA | 16.54 | 16.57 | 16.59 |
| 50 day EMA | 16.56 | 16.58 | 16.6 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.5 | 16.67 |
| 12 day SMA | 16.49 | 16.5 | 16.57 |
| 20 day SMA | 16.48 | 16.48 | 16.51 |
| 35 day SMA | 16.68 | 16.76 | 16.84 |
| 50 day SMA | 16.63 | 16.63 | 16.62 |
| 100 day SMA | 16.81 | 16.81 | 16.81 |
| 150 day SMA | 16.73 | 16.74 | 16.74 |
| 200 day SMA | 18 | 18.04 | 18.06 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is -0.33 and PE is: -48.64
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
EPS is 0.17 and PE is: 94.41
Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)
Debt: 20.96 in crores
Market capitalization: 7.36
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


