ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 21.29 and 22.42

Intraday Target 121.1
Intraday Target 221.47
Intraday Target 322.226666666667
Intraday Target 422.6
Intraday Target 523.36

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 15 June 2026 21.85 (-4.96%) 22.98 21.85 - 22.98 0.6749 times
Fri 12 June 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0004 times
Thu 11 June 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.0191 times
Mon 08 June 2026 24.20 (2.98%) 24.67 24.20 - 24.67 1.1014 times
Fri 05 June 2026 23.50 (4.58%) 23.59 23.50 - 23.59 0.9935 times
Thu 04 June 2026 22.47 (5%) 22.47 22.35 - 22.47 2.5221 times
Wed 03 June 2026 21.40 (4.95%) 21.40 21.40 - 21.40 1.4402 times
Tue 02 June 2026 20.39 (4.99%) 20.39 20.39 - 20.39 0.5325 times
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 2.7155 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0004 times
Fri 22 May 2026 18.01 (-4.41%) 18.84 18.01 - 19.78 0.3912 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 21.29 and 22.42

Weekly Target 121.1
Weekly Target 221.47
Weekly Target 322.226666666667
Weekly Target 422.6
Weekly Target 523.36

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 15 June 2026 21.85 (-4.96%) 22.98 21.85 - 22.98 0.3006 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.4992 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 3.6539 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0002 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.3313 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.8451 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.4148 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.7433 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.9658 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2459 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.3153 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 20.63 and 25.9

Monthly Target 116.7
Monthly Target 219.28
Monthly Target 321.973333333333
Monthly Target 424.55
Monthly Target 527.24

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 15 June 2026 21.85 (18.11%) 19.40 19.40 - 24.67 1.1735 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.9463 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6004 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.377 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4555 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5735 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2225 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3452 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2174 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0886 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2369 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 17.88 and 28.64

Yearly Target 19.38
Yearly Target 215.62
Yearly Target 320.143333333333
Yearly Target 426.38
Yearly Target 530.9

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 15 June 2026 21.85 (33.48%) 15.56 13.91 - 24.67 0.3051 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8348 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9522 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.903 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5344 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0431 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7441 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6693 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0141 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 23.11
12 day DMA 21.21
20 day DMA 19.47
35 day DMA 18.24
50 day DMA 18.06
100 day DMA 17.52
150 day DMA 17.21
200 day DMA 17.11

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.7822.67
12 day EMA21.3721.2820.97
20 day EMA20.2920.1319.83
35 day EMA19.2719.1218.89
50 day EMA18.4818.3418.15

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2322.91
12 day SMA21.2120.8920.4
20 day SMA19.4719.2318.98
35 day SMA18.2418.117.9
50 day SMA18.0617.9617.86
100 day SMA17.5217.4617.38
150 day SMA17.2117.1717.13
200 day SMA17.1117.0917.07

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 182.08

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 87.4

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top