ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 18.35 and 18.35

Intraday Target 118.35
Intraday Target 218.35
Intraday Target 318.35
Intraday Target 418.35
Intraday Target 518.35

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 13 February 2026 18.35 (4.98%) 18.35 18.35 - 18.35 0.001 times
Thu 12 February 2026 17.48 (-5%) 17.48 17.48 - 17.48 0.0207 times
Wed 11 February 2026 18.40 (4.84%) 16.68 16.68 - 18.40 0.0228 times
Tue 10 February 2026 17.55 (-0.11%) 17.55 16.70 - 17.55 1.6577 times
Mon 09 February 2026 17.57 (4.96%) 16.74 16.74 - 17.57 0.1418 times
Fri 06 February 2026 16.74 (4.95%) 16.74 15.16 - 16.74 2.1523 times
Thu 05 February 2026 15.95 (4.04%) 15.29 15.29 - 15.95 0.5681 times
Wed 04 February 2026 15.33 (5%) 15.33 15.33 - 15.33 0.001 times
Tue 03 February 2026 14.60 (4.96%) 14.60 14.60 - 14.60 5.3301 times
Mon 02 February 2026 13.91 (-4.07%) 15.22 13.91 - 15.22 0.1045 times
Sun 01 February 2026 14.50 (0%) 14.50 14.50 - 14.50 0.001 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.52 and 19.24

Weekly Target 116.09
Weekly Target 217.22
Weekly Target 317.81
Weekly Target 418.94
Weekly Target 519.53

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4196 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.856 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.4273 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2286 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3214 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6244 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.7814 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8184 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.4941 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.0288 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.8904 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.13 and 20.62

Monthly Target 112.4
Monthly Target 215.37
Monthly Target 316.886666666667
Monthly Target 419.86
Monthly Target 521.38

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 13 February 2026 18.35 (26.55%) 14.50 13.91 - 18.40 0.4625 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.624 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3302 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3756 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4127 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1844 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3458 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4653 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3933 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4062 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8042 times

monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.13 and 21.85

Yearly Target 111.58
Yearly Target 214.96
Yearly Target 317.296666666667
Yearly Target 420.68
Yearly Target 523.02

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 13 February 2026 18.35 (12.1%) 15.56 13.91 - 19.63 0.0611 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8582 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.007 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9283 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5775 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.1004 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7649 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.688 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.87
12 day DMA 16.24
20 day DMA 16.21
35 day DMA 16.59
50 day DMA 16.4
100 day DMA 16.49
150 day DMA 16.67
200 day DMA 16.64

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.3517.29
12 day EMA16.9316.6716.52
20 day EMA16.6616.4816.37
35 day EMA16.4416.3316.26
50 day EMA16.5716.516.46

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.5517.24
12 day SMA16.2415.9815.73
20 day SMA16.2116.2216.33
35 day SMA16.5916.5216.45
50 day SMA16.416.3716.37
100 day SMA16.4916.4716.45
150 day SMA16.6716.6716.67
200 day SMA16.6416.6316.63

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 73.4

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -55.61

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top