ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 15.37 and 16.95

Intraday Target 114.84
Intraday Target 215.89
Intraday Target 316.42
Intraday Target 417.47
Intraday Target 518

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 08 April 2026 16.94 (4.83%) 16.95 15.37 - 16.95 0.2217 times
Tue 07 April 2026 16.16 (-4.94%) 16.15 16.15 - 16.16 0.0549 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0157 times
Thu 02 April 2026 17.00 (-1.68%) 17.00 17.00 - 17.00 0.0157 times
Mon 30 March 2026 17.29 (-5%) 17.29 17.29 - 17.29 3.2927 times
Wed 25 March 2026 18.20 (-0.27%) 17.34 17.34 - 18.20 1.4701 times
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 2.4802 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 2.3353 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.0825 times
Thu 19 March 2026 18.80 (-4.95%) 18.80 18.80 - 18.80 0.0314 times
Wed 18 March 2026 19.78 (4.99%) 17.90 17.90 - 19.78 0.0006 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.34 and 16.97

Weekly Target 114.81
Weekly Target 215.87
Weekly Target 316.436666666667
Weekly Target 417.5
Weekly Target 518.07

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 08 April 2026 16.94 (-0.35%) 17.00 15.37 - 17.00 0.2185 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.4737 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 4.6998 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0903 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0152 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0741 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.095 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0673 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4178 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.8483 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.4214 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.34 and 16.97

Monthly Target 114.81
Monthly Target 215.87
Monthly Target 316.436666666667
Monthly Target 417.5
Monthly Target 518.07

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 08 April 2026 16.94 (-2.02%) 17.00 15.37 - 17.00 0.0436 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.39 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4598 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5789 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2341 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3485 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2383 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0988 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2486 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3594 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3649 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.43 and 21.3

Yearly Target 111.01
Yearly Target 213.97
Yearly Target 316.876666666667
Yearly Target 419.84
Yearly Target 522.75

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 08 April 2026 16.94 (3.48%) 15.56 13.91 - 19.78 0.1484 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8498 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9874 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9192 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5621 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0799 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7575 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6813 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0143 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.79
20 day DMA 17.54
35 day DMA 17.76
50 day DMA 17.24
100 day DMA 16.83
150 day DMA 16.83
200 day DMA 16.85

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9717.38
12 day EMA17.3717.4517.68
20 day EMA17.517.5617.71
35 day EMA17.3817.4117.48
50 day EMA17.2417.2517.29

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.1317.55
12 day SMA17.7917.8817.96
20 day SMA17.5417.5517.65
35 day SMA17.7617.7117.67
50 day SMA17.2417.2817.31
100 day SMA16.8316.8216.82
150 day SMA16.8316.8316.84
200 day SMA16.8516.8516.85

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 141.17

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 67.76

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top