ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.33 and 17.95

Intraday Target 114.98
Intraday Target 216.06
Intraday Target 316.6
Intraday Target 417.68
Intraday Target 518.22

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 05 January 2026 17.14 (4.96%) 15.52 15.52 - 17.14 1.3483 times
Fri 02 January 2026 16.33 (4.95%) 15.63 15.63 - 16.33 1.4302 times
Thu 01 January 2026 15.56 (-4.95%) 15.56 15.56 - 15.56 0.8669 times
Wed 31 December 2025 16.37 (-0.06%) 16.37 16.37 - 16.37 0.4156 times
Mon 29 December 2025 16.38 (5%) 15.00 15.00 - 16.38 1.1186 times
Fri 26 December 2025 15.60 (-4.29%) 16.30 15.60 - 16.30 0.5206 times
Wed 24 December 2025 16.30 (-4.12%) 16.27 16.27 - 16.30 3.463 times
Tue 23 December 2025 17.00 (1.8%) 17.00 17.00 - 17.00 0.0289 times
Fri 19 December 2025 16.70 (1.21%) 16.70 16.70 - 16.70 0.5772 times
Thu 18 December 2025 16.50 (4.1%) 16.50 16.50 - 16.50 0.2309 times
Wed 17 December 2025 15.85 (4.97%) 15.85 15.85 - 15.85 4.4384 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.33 and 17.95

Weekly Target 114.98
Weekly Target 216.06
Weekly Target 316.6
Weekly Target 417.68
Weekly Target 518.22

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 05 January 2026 17.14 (4.96%) 15.52 15.52 - 17.14 0.301 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.8553 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8958 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.6354 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.2206 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 2.0691 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 1.2037 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.5151 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.2513 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0528 times
Fri 31 October 2025 17.64 (13.73%) 15.50 15.50 - 17.90 2.1422 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.33 and 17.95

Monthly Target 114.98
Monthly Target 216.06
Monthly Target 316.6
Monthly Target 417.68
Monthly Target 518.22

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 05 January 2026 17.14 (4.7%) 15.56 15.52 - 17.14 0.1531 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3479 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3806 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4447 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.2002 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3637 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4847 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3985 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4116 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8149 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.232 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.33 and 17.95

Yearly Target 114.98
Yearly Target 216.06
Yearly Target 316.6
Yearly Target 417.68
Yearly Target 518.22

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 05 January 2026 17.14 (4.7%) 15.56 15.52 - 17.14 0.0085 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8633 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0188 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9337 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5868 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.1128 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7694 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6921 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.24
20 day DMA 16.02
35 day DMA 16.25
50 day DMA 16.32
100 day DMA 16.61
150 day DMA 16.7
200 day DMA 17.18

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.1316.03
12 day EMA16.2916.1316.09
20 day EMA16.2516.1616.14
35 day EMA16.3116.2616.26
50 day EMA16.4816.4516.45

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.0516.04
12 day SMA16.2416.1216.14
20 day SMA16.0215.9716.01
35 day SMA16.2516.2316.24
50 day SMA16.3216.3216.35
100 day SMA16.6116.6116.62
150 day SMA16.716.716.71
200 day SMA17.1817.2117.24

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 68.56

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -51.94

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top