CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 16.22 and 17.99
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 19.46 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.10 (-4.95%) | 18.87 | 17.10 - 18.87 | 0.3944 times | Wed 11 March 2026 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.0127 times | Mon 09 March 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 0.4198 times | Fri 06 March 2026 | 16.33 (-4.95%) | 16.33 | 16.33 - 16.33 | 0.1399 times | Thu 05 March 2026 | 17.18 (0%) | 16.33 | 16.33 - 17.18 | 1.7557 times | Wed 04 March 2026 | 17.18 (4.95%) | 16.37 | 16.37 - 17.18 | 1.0814 times | Mon 02 March 2026 | 16.37 (-4.99%) | 18.09 | 16.37 - 18.09 | 1.0433 times | Fri 27 February 2026 | 17.23 (-4.54%) | 17.15 | 17.15 - 17.23 | 5.1145 times | Thu 26 February 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.0127 times | Tue 24 February 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0254 times | Fri 20 February 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0763 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.31 and 19.66
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.10 (4.72%) | 15.52 | 15.52 - 18.87 | 0.0298 times | Fri 06 March 2026 | 16.33 (-5.22%) | 18.09 | 16.33 - 18.09 | 0.145 times | Fri 27 February 2026 | 17.23 (-9.27%) | 18.99 | 17.15 - 18.99 | 0.1859 times | Fri 20 February 2026 | 18.99 (3.49%) | 18.44 | 17.44 - 19.25 | 0.1317 times | Fri 13 February 2026 | 18.35 (9.62%) | 16.74 | 16.68 - 18.40 | 0.8179 times | Fri 06 February 2026 | 16.74 (15.45%) | 14.50 | 13.91 - 16.74 | 3.618 times | Fri 30 January 2026 | 14.50 (-4.67%) | 15.22 | 14.46 - 15.23 | 2.7823 times | Fri 23 January 2026 | 15.21 (-14.07%) | 17.00 | 15.20 - 17.00 | 0.4457 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.6265 times | Thu 08 January 2026 | 18.72 (14.64%) | 15.52 | 15.52 - 18.72 | 1.2172 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 1.5233 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 14.64 and 17.99
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.10 (-0.75%) | 18.09 | 15.52 - 18.87 | 0.0189 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.5138 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.647 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3791 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3895 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.5014 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.228 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3953 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.5192 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.4078 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4211 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.51 and 21.23
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.10 (4.46%) | 15.56 | 13.91 - 19.63 | 0.064 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8579 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.0064 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.928 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.577 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0998 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7647 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6878 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.87 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.36 | 17.05 |
| 12 day EMA | 17.4 | 17.46 | 17.36 |
| 20 day EMA | 17.36 | 17.39 | 17.33 |
| 35 day EMA | 17.27 | 17.28 | 17.24 |
| 50 day EMA | 16.9 | 16.89 | 16.84 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.16 | 16.84 |
| 12 day SMA | 17.63 | 17.79 | 17.81 |
| 20 day SMA | 17.87 | 17.85 | 17.75 |
| 35 day SMA | 16.92 | 16.97 | 17.01 |
| 50 day SMA | 16.98 | 16.95 | 16.89 |
| 100 day SMA | 16.78 | 16.78 | 16.76 |
| 150 day SMA | 16.8 | 16.8 | 16.8 |
| 200 day SMA | 16.77 | 16.76 | 16.75 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 68.4
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -51.82
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


