ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 24.79 and 27.27

Intraday Target 122.78
Intraday Target 224.31
Intraday Target 325.263333333333
Intraday Target 426.79
Intraday Target 527.74

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 06 October 2026 25.83 (3.4%) 24.00 23.74 - 26.22 1.5296 times
Mon 05 October 2026 24.98 (1.34%) 23.45 23.43 - 25.88 2.5586 times
Thu 01 October 2026 24.65 (-9.57%) 27.00 24.61 - 27.00 1.0716 times
Fri 25 September 2026 27.26 (-2.05%) 27.26 27.26 - 27.26 0.6075 times
Thu 24 September 2026 27.83 (-0.43%) 27.96 26.56 - 27.96 0.4568 times
Wed 23 September 2026 27.95 (-1.1%) 28.90 26.85 - 28.90 0.6305 times
Tue 22 September 2026 28.26 (4.28%) 28.39 25.75 - 28.39 1.3814 times
Mon 21 September 2026 27.10 (1.8%) 27.69 25.29 - 27.69 0.3548 times
Fri 18 September 2026 26.62 (3.66%) 26.95 24.40 - 26.95 0.9537 times
Thu 17 September 2026 25.68 (0.12%) 26.89 24.37 - 26.89 0.4556 times
Wed 16 September 2026 25.65 (4.61%) 24.99 24.49 - 25.69 1.3826 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 24.63 and 27.42

Weekly Target 122.37
Weekly Target 224.1
Weekly Target 325.16
Weekly Target 426.89
Weekly Target 527.95

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 06 October 2026 25.83 (4.79%) 23.45 23.43 - 26.22 0.4212 times
Thu 01 October 2026 24.65 (-9.57%) 27.00 24.61 - 27.00 0.1104 times
Fri 25 September 2026 27.26 (2.4%) 27.69 25.29 - 28.90 0.3535 times
Fri 18 September 2026 26.62 (3.22%) 26.30 24.37 - 26.95 0.4211 times
Fri 11 September 2026 25.79 (-4.8%) 28.39 25.11 - 29.00 1.4903 times
Fri 04 September 2026 27.09 (10.57%) 25.72 23.75 - 28.11 1.9243 times
Fri 28 August 2026 24.50 (13.95%) 21.95 21.01 - 25.18 0.6723 times
Fri 21 August 2026 21.50 (-4.44%) 22.95 19.00 - 22.95 3.4003 times
Fri 14 August 2026 22.50 (15.38%) 19.60 19.60 - 23.16 0.9934 times
Fri 07 August 2026 19.50 (7.5%) 17.24 17.20 - 19.64 0.2132 times
Thu 30 July 2026 18.14 (-8.84%) 19.90 17.17 - 20.89 0.2285 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 22.85 and 26.42

Monthly Target 121.85
Monthly Target 223.84
Monthly Target 325.42
Monthly Target 427.41
Monthly Target 528.99

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 06 October 2026 25.83 (-5.25%) 27.00 23.43 - 27.00 0.1736 times
Fri 25 September 2026 27.26 (9.04%) 26.25 23.75 - 29.00 1.3592 times
Mon 31 August 2026 25.00 (37.82%) 17.24 17.20 - 25.72 1.7323 times
Thu 30 July 2026 18.14 (-17.55%) 23.10 17.17 - 26.82 1.3233 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.7381 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8794 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.558 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2797 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4233 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.533 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1361 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 19.87 and 34.96

Yearly Target 17.82
Yearly Target 216.83
Yearly Target 322.913333333333
Yearly Target 431.92
Yearly Target 538

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 06 October 2026 25.83 (57.79%) 15.56 13.91 - 29.00 0.6174 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8048 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8821 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8705 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4793 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.9697 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7173 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6452 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0136 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.36
20 day DMA 26.57
35 day DMA 24.77
50 day DMA 23.36
100 day DMA 21.76
150 day DMA 20.23
200 day DMA 19.29

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9926.5
12 day EMA26.2126.2826.52
20 day EMA25.925.9126.01
35 day EMA24.9524.924.89
50 day EMA23.6923.623.54

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.5327.19
12 day SMA26.3626.3626.54
20 day SMA26.5726.5726.57
35 day SMA24.7724.6124.48
50 day SMA23.3623.3323.34
100 day SMA21.7621.6621.57
150 day SMA20.2320.1520.09
200 day SMA19.2919.2419.2

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 58.7

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 215.25

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top