ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.02 and 16.02

Intraday Target 116.02
Intraday Target 216.02
Intraday Target 316.02
Intraday Target 416.02
Intraday Target 516.02

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 29 April 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.4902 times
Tue 28 April 2026 15.26 (-0.65%) 15.38 15.26 - 15.38 0.2932 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.7047 times
Wed 22 April 2026 15.36 (-3.64%) 15.16 15.16 - 16.40 4.633 times
Tue 21 April 2026 15.94 (-4.49%) 15.90 15.90 - 16.99 0.5664 times
Mon 20 April 2026 16.69 (-4.95%) 18.30 16.69 - 18.30 1.5854 times
Fri 17 April 2026 17.56 (4.52%) 17.59 17.56 - 17.59 1.0553 times
Thu 16 April 2026 16.80 (4.93%) 16.80 16.80 - 16.80 0.129 times
Wed 15 April 2026 16.01 (-4.99%) 16.02 16.01 - 16.04 0.5417 times
Mon 13 April 2026 16.85 (0%) 16.85 16.85 - 16.85 0.0012 times
Fri 10 April 2026 16.85 (4.66%) 15.33 15.33 - 16.85 1.0331 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.64 and 16.4

Weekly Target 115.01
Weekly Target 215.51
Weekly Target 315.766666666667
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 29 April 2026 16.02 (4.3%) 15.36 15.26 - 16.02 0.3008 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 1.3717 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.3492 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.4478 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.5011 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 4.7518 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0913 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0154 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0749 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.096 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.068 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.02 and 17.16

Monthly Target 113.35
Monthly Target 214.69
Monthly Target 316.493333333333
Monthly Target 417.83
Monthly Target 519.63

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 29 April 2026 16.02 (-7.35%) 17.00 15.16 - 18.30 0.4459 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3339 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4412 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5555 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1842 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3344 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.1479 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0544 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.1981 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3045 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3501 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 14.97 and 20.84

Yearly Target 110.7
Yearly Target 213.36
Yearly Target 316.57
Yearly Target 419.23
Yearly Target 522.44

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 29 April 2026 16.02 (-2.14%) 15.56 13.91 - 19.78 0.1732 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8475 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9819 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9166 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5577 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0741 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7554 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6794 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0143 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.23
20 day DMA 16.65
35 day DMA 17.14
50 day DMA 17.2
100 day DMA 16.8
150 day DMA 16.78
200 day DMA 16.8

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.6815.89
12 day EMA16.1816.2116.38
20 day EMA16.4916.5416.67
35 day EMA16.6716.7116.8
50 day EMA16.8516.8816.95

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.7216.18
12 day SMA16.2316.3116.39
20 day SMA16.6516.7416.92
35 day SMA17.1417.2217.33
50 day SMA17.217.1717.16
100 day SMA16.816.8116.82
150 day SMA16.7816.7916.8
200 day SMA16.816.816.8

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 133.5

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 64.08

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top