ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.54 and 16.54

Intraday Target 116.54
Intraday Target 216.54
Intraday Target 316.54
Intraday Target 416.54
Intraday Target 516.54

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 12 December 2025 16.54 (4.95%) 16.54 16.54 - 16.54 2.1681 times
Thu 11 December 2025 15.76 (5%) 15.76 15.76 - 15.76 2.4631 times
Wed 10 December 2025 15.01 (-1.57%) 14.79 14.79 - 15.01 0.0619 times
Tue 09 December 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1021 times
Mon 08 December 2025 15.25 (-4.75%) 16.10 15.25 - 16.10 0.3815 times
Fri 05 December 2025 16.01 (-0.25%) 16.81 16.00 - 16.81 0.9462 times
Thu 04 December 2025 16.05 (-0.62%) 16.95 16.05 - 16.95 0.6019 times
Wed 03 December 2025 16.15 (-5%) 17.00 16.15 - 17.00 0.0126 times
Tue 02 December 2025 17.00 (1.07%) 16.01 16.01 - 17.66 0.0336 times
Mon 01 December 2025 16.82 (4.99%) 16.82 16.82 - 16.82 3.229 times
Fri 28 November 2025 16.02 (-2.91%) 17.32 16.02 - 17.32 2.4805 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.67 and 17.42

Weekly Target 114.21
Weekly Target 215.37
Weekly Target 315.956666666667
Weekly Target 417.12
Weekly Target 517.71

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 1.1795 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.099 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 0.6394 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.2736 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.1335 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0281 times
Fri 31 October 2025 17.64 (13.73%) 15.50 15.50 - 17.90 1.1379 times
Thu 23 October 2025 15.51 (-4.14%) 16.25 15.51 - 16.97 0.4978 times
Fri 17 October 2025 16.18 (-14.84%) 19.00 16.18 - 19.00 0.3633 times
Fri 10 October 2025 19.00 (18.09%) 16.89 16.89 - 19.85 4.6479 times
Fri 03 October 2025 16.09 (5.79%) 15.97 15.97 - 17.50 0.2946 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.23 and 17.1

Monthly Target 113.46
Monthly Target 215
Monthly Target 316.33
Monthly Target 417.87
Monthly Target 519.2

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 12 December 2025 16.54 (3.25%) 16.82 14.79 - 17.66 0.7659 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3612 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.3199 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1389 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2941 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4089 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3782 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.3906 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.7733 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.1691 times
Fri 28 February 2025 16.37 (-27.47%) 22.45 15.89 - 23.54 1.6241 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 8.92 and 21.64

Yearly Target 16.37
Yearly Target 211.46
Yearly Target 319.093333333333
Yearly Target 424.18
Yearly Target 531.81

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 12 December 2025 16.54 (-36.82%) 25.15 14.01 - 26.73 0.7437 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8023 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8336 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4166 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.8861 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.6869 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6178 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.013 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 looks bullish. It has broken an important Moving average of 16.13 with high volumes

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.03
20 day DMA 16.24
35 day DMA 16.35
50 day DMA 16.62
100 day DMA 16.77
150 day DMA 16.71
200 day DMA 17.68

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.5715.47
12 day EMA1615.915.92
20 day EMA16.1316.0916.13
35 day EMA16.3216.3116.34
50 day EMA16.4516.4516.48

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.4615.51
12 day SMA16.0316.0716.21
20 day SMA16.2416.2316.29
35 day SMA16.3516.3416.37
50 day SMA16.6216.616.59
100 day SMA16.7716.7716.78
150 day SMA16.7116.7116.71
200 day SMA17.6817.7217.77

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 66.16

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -50.12

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top