ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 14.83 and 15.68

Intraday Target 114.68
Intraday Target 214.97
Intraday Target 315.533333333333
Intraday Target 415.82
Intraday Target 516.38

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 08 December 2025 15.25 (-4.75%) 16.10 15.25 - 16.10 0.4762 times
Fri 05 December 2025 16.01 (-0.25%) 16.81 16.00 - 16.81 1.1811 times
Thu 04 December 2025 16.05 (-0.62%) 16.95 16.05 - 16.95 0.7514 times
Wed 03 December 2025 16.15 (-5%) 17.00 16.15 - 17.00 0.0157 times
Tue 02 December 2025 17.00 (1.07%) 16.01 16.01 - 17.66 0.042 times
Mon 01 December 2025 16.82 (4.99%) 16.82 16.82 - 16.82 4.0307 times
Fri 28 November 2025 16.02 (-2.91%) 17.32 16.02 - 17.32 3.0964 times
Thu 27 November 2025 16.50 (-2.94%) 16.50 16.50 - 16.50 0.0007 times
Wed 26 November 2025 17.00 (-2.86%) 16.63 16.63 - 18.36 0.102 times
Tue 25 November 2025 17.50 (4.1%) 17.50 17.50 - 17.50 0.3037 times
Fri 21 November 2025 16.81 (5%) 16.81 16.81 - 16.81 0.375 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 14.83 and 15.68

Weekly Target 114.68
Weekly Target 214.97
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.38

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 08 December 2025 15.25 (-4.75%) 16.10 15.25 - 16.10 0.0976 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.2338 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 0.7178 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.3072 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.1498 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0315 times
Fri 31 October 2025 17.64 (13.73%) 15.50 15.50 - 17.90 1.2775 times
Thu 23 October 2025 15.51 (-4.14%) 16.25 15.51 - 16.97 0.5589 times
Fri 17 October 2025 16.18 (-14.84%) 19.00 16.18 - 19.00 0.4078 times
Fri 10 October 2025 19.00 (18.09%) 16.89 16.89 - 19.85 5.218 times
Fri 03 October 2025 16.09 (5.79%) 15.97 15.97 - 17.50 0.3307 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.05 and 16.46

Monthly Target 113.64
Monthly Target 214.45
Monthly Target 316.053333333333
Monthly Target 416.86
Monthly Target 518.46

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 08 December 2025 15.25 (-4.81%) 16.82 15.25 - 17.66 0.4139 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.375 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4083 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1823 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3434 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4626 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3926 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4054 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8028 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2137 times
Fri 28 February 2025 16.37 (-27.47%) 22.45 15.89 - 23.54 1.686 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 8.27 and 20.99

Yearly Target 15.94
Yearly Target 210.6
Yearly Target 318.663333333333
Yearly Target 423.32
Yearly Target 531.38

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 08 December 2025 15.25 (-41.75%) 25.15 14.01 - 26.73 0.7262 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8066 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8356 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.42 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.8907 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.6886 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6193 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.013 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.43
20 day DMA 16.45
35 day DMA 16.52
50 day DMA 16.63
100 day DMA 16.79
150 day DMA 16.73
200 day DMA 17.88

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.2616.38
12 day EMA16.2316.4116.48
20 day EMA16.3616.4816.53
35 day EMA16.4416.5116.54
50 day EMA16.5216.5716.59

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.4116.41
12 day SMA16.4316.4916.49
20 day SMA16.4516.4816.48
35 day SMA16.5216.616.68
50 day SMA16.6316.6416.63
100 day SMA16.7916.816.81
150 day SMA16.7316.7316.73
200 day SMA17.8817.9518

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -0.33 and PE is: -46.21

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

EPS is 0.17 and PE is: 89.71

Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)

Debt: 20.96 in crores

Market capitalization: 7.36

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top