ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.13 and 18.9

Intraday Target 116.83
Intraday Target 217.42
Intraday Target 318.6
Intraday Target 419.19
Intraday Target 520.37

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (-4.41%) 18.84 18.01 - 19.78 0.8001 times
Thu 21 May 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.7549 times
Tue 19 May 2026 17.95 (4.97%) 17.90 17.90 - 17.95 2.3304 times
Mon 18 May 2026 17.10 (4.97%) 17.10 16.00 - 17.10 1.2269 times
Fri 15 May 2026 16.29 (-4.68%) 16.29 16.29 - 16.29 0.0008 times
Thu 14 May 2026 17.09 (0.47%) 17.09 17.09 - 17.09 0.7732 times
Wed 13 May 2026 17.01 (5%) 16.20 16.20 - 17.01 0.4292 times
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 2.5964 times
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0805 times
Fri 08 May 2026 16.21 (-4.93%) 16.21 16.21 - 16.21 0.0077 times
Thu 07 May 2026 17.05 (-4.75%) 17.05 17.05 - 17.05 0.1111 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.01 and 20.79

Weekly Target 114.15
Weekly Target 216.08
Weekly Target 317.93
Weekly Target 419.86
Weekly Target 521.71

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.2067 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.766 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.2824 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.6737 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.8754 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2229 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.2858 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.5962 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.0326 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0582 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0098 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 17.01 and 20.79

Monthly Target 114.15
Monthly Target 216.08
Monthly Target 317.93
Monthly Target 419.86
Monthly Target 521.71

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (7.07%) 17.50 16.00 - 19.78 0.9403 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5966 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3684 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4526 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5699 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2148 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3431 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2035 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0817 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2291 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3382 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.96 and 21.83

Yearly Target 111.36
Yearly Target 214.69
Yearly Target 317.233333333333
Yearly Target 420.56
Yearly Target 523.1

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (10.02%) 15.56 13.91 - 19.78 0.2371 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8413 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9675 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.91 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5464 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0591 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7499 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6745 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0142 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.22
20 day DMA 16.84
35 day DMA 16.91
50 day DMA 17.18
100 day DMA 16.91
150 day DMA 16.81
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7517.2
12 day EMA17.3817.2716.98
20 day EMA17.217.1216.94
35 day EMA17.2417.1917.09
50 day EMA17.3717.3417.28

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.4517.09
12 day SMA17.2217.2117.11
20 day SMA16.8416.7816.71
35 day SMA16.9116.9116.91
50 day SMA17.1817.217.2
100 day SMA16.9116.8916.87
150 day SMA16.8116.816.78
200 day SMA16.8616.8516.84

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 150.08

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 72.04

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top