CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 24.57 and 26.96

Intraday Target 122.67
Intraday Target 224.07
Intraday Target 325.056666666667
Intraday Target 426.46
Intraday Target 527.45

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 10 January 2025 25.48 (2.74%) 24.00 23.65 - 26.04 0.7358 times
Thu 09 January 2025 24.80 (3.98%) 24.69 23.55 - 24.80 0.7149 times
Wed 08 January 2025 23.85 (-3.83%) 23.58 23.56 - 24.80 0.6734 times
Tue 07 January 2025 24.80 (4.38%) 24.85 23.79 - 24.85 0.1224 times
Mon 06 January 2025 23.76 (-1.57%) 24.14 23.70 - 25.24 0.7131 times
Fri 03 January 2025 24.14 (-0.82%) 23.80 23.80 - 25.50 1.3131 times
Thu 02 January 2025 24.34 (-2.17%) 23.65 23.64 - 25.88 0.6283 times
Wed 01 January 2025 24.88 (-4.97%) 25.15 24.88 - 26.73 1.0483 times
Tue 31 December 2024 26.18 (-4.97%) 26.19 26.18 - 26.75 0.7916 times
Mon 30 December 2024 27.55 (-3.2%) 29.70 27.25 - 29.70 3.259 times
Fri 27 December 2024 28.46 (9.97%) 26.25 26.25 - 28.46 7.4066 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 24.52 and 27.01

Weekly Target 122.53
Weekly Target 224.01
Weekly Target 325.023333333333
Weekly Target 426.5
Weekly Target 527.51

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 10 January 2025 25.48 (5.55%) 24.14 23.55 - 26.04 0.7963 times
Fri 03 January 2025 24.14 (-15.18%) 29.70 23.64 - 29.70 1.8942 times
Fri 27 December 2024 28.46 (32.56%) 21.50 21.40 - 28.46 4.3425 times
Fri 20 December 2024 21.47 (8.11%) 19.75 19.02 - 22.25 1.1989 times
Fri 13 December 2024 19.86 (-3.97%) 21.50 19.51 - 21.75 0.2302 times
Fri 06 December 2024 20.68 (6%) 19.99 19.35 - 20.70 0.3533 times
Fri 29 November 2024 19.51 (-3.18%) 20.00 19.02 - 20.40 0.5356 times
Fri 22 November 2024 20.15 (-6.19%) 22.50 19.34 - 22.50 0.4027 times
Thu 14 November 2024 21.48 (-5.08%) 22.75 20.67 - 22.75 0.1519 times
Fri 08 November 2024 22.63 (6.19%) 21.74 20.50 - 23.10 0.0945 times
Fri 01 November 2024 21.31 (3.75%) 21.48 20.75 - 22.00 0.0601 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 24.52 and 27.7

Monthly Target 122.07
Monthly Target 223.78
Monthly Target 325.253333333333
Monthly Target 426.96
Monthly Target 528.43

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 10 January 2025 25.48 (-2.67%) 25.15 23.55 - 26.73 0.658 times
Tue 31 December 2024 26.18 (34.19%) 19.99 19.02 - 29.70 2.966 times
Fri 29 November 2024 19.51 (-7.1%) 21.50 19.02 - 23.10 0.4933 times
Thu 31 October 2024 21.00 (-14.43%) 24.84 20.52 - 25.08 0.4734 times
Mon 30 September 2024 24.54 (-1.25%) 25.35 23.00 - 25.90 1.6689 times
Fri 30 August 2024 24.85 (15.58%) 21.50 19.00 - 26.72 1.6575 times
Wed 31 July 2024 21.50 (-9.93%) 23.87 20.00 - 24.35 0.633 times
Fri 28 June 2024 23.87 (30.37%) 20.11 16.65 - 24.37 0.6136 times
Fri 31 May 2024 18.31 (0.05%) 18.31 17.20 - 20.36 0.2811 times
Tue 30 April 2024 18.30 (0.33%) 18.25 17.75 - 20.55 0.5551 times
Thu 28 March 2024 18.24 (-15.63%) 20.55 16.45 - 22.49 1.4387 times

 monthly chart CjGelatin

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 January 2025

Munafa value: 90 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.34
20 day DMA 23.63
35 day DMA 22.15
50 day DMA 21.95
100 day DMA 22.79
150 day DMA 22.2
200 day DMA 21.35

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.4924.34
12 day EMA24.4524.2624.16
20 day EMA23.8323.6623.54
35 day EMA23.0922.9522.84
50 day EMA22.1622.0221.91

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.2724.18
12 day SMA25.3425.1824.9
20 day SMA23.6323.3823.19
35 day SMA22.152221.87
50 day SMA21.9521.8721.8
100 day SMA22.7922.7422.69
150 day SMA22.222.1622.12
200 day SMA21.3521.3221.3

Fundamentals, profit and EPS of Cj Gelatin 507515

 Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -1.43 and PE is: -17.82

Last quarter profit: (September 2024 quarter) -0.24 crores (36.59%)

Debt: 19.90 in crores

Market capitalization: 9.62

EPS is -3.24 and PE is: -7.86

Last quarter profit: (June 2024 quarter) 0.05 crores (-80.56%)

Debt: 19.61 in crores

Market capitalization: 11.97

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top