ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 15.6 and 16.5

Intraday Target 115.45
Intraday Target 215.75
Intraday Target 316.35
Intraday Target 416.65
Intraday Target 517.25

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 04 December 2025 16.05 (-0.62%) 16.95 16.05 - 16.95 0.7961 times
Wed 03 December 2025 16.15 (-5%) 17.00 16.15 - 17.00 0.0167 times
Tue 02 December 2025 17.00 (1.07%) 16.01 16.01 - 17.66 0.0445 times
Mon 01 December 2025 16.82 (4.99%) 16.82 16.82 - 16.82 4.2703 times
Fri 28 November 2025 16.02 (-2.91%) 17.32 16.02 - 17.32 3.2804 times
Thu 27 November 2025 16.50 (-2.94%) 16.50 16.50 - 16.50 0.0008 times
Wed 26 November 2025 17.00 (-2.86%) 16.63 16.63 - 18.36 0.108 times
Tue 25 November 2025 17.50 (4.1%) 17.50 17.50 - 17.50 0.3218 times
Fri 21 November 2025 16.81 (5%) 16.81 16.81 - 16.81 0.3972 times
Thu 20 November 2025 16.01 (-0.25%) 16.50 16.01 - 16.50 0.7643 times
Wed 19 November 2025 16.05 (0.31%) 16.01 16.01 - 16.05 0.286 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.21 and 16.86

Weekly Target 114.92
Weekly Target 215.49
Weekly Target 316.573333333333
Weekly Target 417.14
Weekly Target 518.22

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 04 December 2025 16.05 (0.19%) 16.82 16.01 - 17.66 0.9927 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 0.7184 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.3075 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.15 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0315 times
Fri 31 October 2025 17.64 (13.73%) 15.50 15.50 - 17.90 1.2786 times
Thu 23 October 2025 15.51 (-4.14%) 16.25 15.51 - 16.97 0.5594 times
Fri 17 October 2025 16.18 (-14.84%) 19.00 16.18 - 19.00 0.4082 times
Fri 10 October 2025 19.00 (18.09%) 16.89 16.89 - 19.85 5.2226 times
Fri 03 October 2025 16.09 (5.79%) 15.97 15.97 - 17.50 0.331 times
Wed 24 September 2025 15.21 (-3.12%) 15.21 15.21 - 15.21 0.0023 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.21 and 16.86

Monthly Target 114.92
Monthly Target 215.49
Monthly Target 316.573333333333
Monthly Target 417.14
Monthly Target 518.22

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 04 December 2025 16.05 (0.19%) 16.82 16.01 - 17.66 0.3116 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.379 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.434 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1949 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3577 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4782 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3968 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4098 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8113 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2266 times
Fri 28 February 2025 16.37 (-27.47%) 22.45 15.89 - 23.54 1.704 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 8.67 and 21.39

Yearly Target 16.21
Yearly Target 211.13
Yearly Target 318.93
Yearly Target 423.85
Yearly Target 531.65

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 04 December 2025 16.05 (-38.69%) 25.15 14.01 - 26.73 0.7213 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8078 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8362 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4209 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.892 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.689 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6198 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.49
20 day DMA 16.48
35 day DMA 16.68
50 day DMA 16.63
100 day DMA 16.81
150 day DMA 16.73
200 day DMA 18

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5416.73
12 day EMA16.4816.5616.64
20 day EMA16.5316.5816.62
35 day EMA16.5416.5716.59
50 day EMA16.5616.5816.6

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.516.67
12 day SMA16.4916.516.57
20 day SMA16.4816.4816.51
35 day SMA16.6816.7616.84
50 day SMA16.6316.6316.62
100 day SMA16.8116.8116.81
150 day SMA16.7316.7416.74
200 day SMA1818.0418.06

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -0.33 and PE is: -48.64

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

EPS is 0.17 and PE is: 94.41

Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)

Debt: 20.96 in crores

Market capitalization: 7.36

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top