CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 16.33 and 17.95
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.22 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 1.3483 times | Fri 02 January 2026 | 16.33 (4.95%) | 15.63 | 15.63 - 16.33 | 1.4302 times | Thu 01 January 2026 | 15.56 (-4.95%) | 15.56 | 15.56 - 15.56 | 0.8669 times | Wed 31 December 2025 | 16.37 (-0.06%) | 16.37 | 16.37 - 16.37 | 0.4156 times | Mon 29 December 2025 | 16.38 (5%) | 15.00 | 15.00 - 16.38 | 1.1186 times | Fri 26 December 2025 | 15.60 (-4.29%) | 16.30 | 15.60 - 16.30 | 0.5206 times | Wed 24 December 2025 | 16.30 (-4.12%) | 16.27 | 16.27 - 16.30 | 3.463 times | Tue 23 December 2025 | 17.00 (1.8%) | 17.00 | 17.00 - 17.00 | 0.0289 times | Fri 19 December 2025 | 16.70 (1.21%) | 16.70 | 16.70 - 16.70 | 0.5772 times | Thu 18 December 2025 | 16.50 (4.1%) | 16.50 | 16.50 - 16.50 | 0.2309 times | Wed 17 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 4.4384 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.33 and 17.95
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.14 (4.96%) | 15.52 | 15.52 - 17.14 | 0.301 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 0.8553 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 0.8958 times | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.6354 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 2.2206 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 2.0691 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.2037 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.5151 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2513 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0528 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 2.1422 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.33 and 17.95
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.14 (4.7%) | 15.56 | 15.52 - 17.14 | 0.1531 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3479 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3806 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4447 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.2002 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3637 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4847 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3985 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4116 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8149 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.232 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 16.33 and 17.95
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 16.6 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.14 (4.7%) | 15.56 | 15.52 - 17.14 | 0.0085 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8633 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.0188 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9337 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5868 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.1128 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7694 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6921 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.13 | 16.03 |
| 12 day EMA | 16.29 | 16.13 | 16.09 |
| 20 day EMA | 16.25 | 16.16 | 16.14 |
| 35 day EMA | 16.31 | 16.26 | 16.26 |
| 50 day EMA | 16.48 | 16.45 | 16.45 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.05 | 16.04 |
| 12 day SMA | 16.24 | 16.12 | 16.14 |
| 20 day SMA | 16.02 | 15.97 | 16.01 |
| 35 day SMA | 16.25 | 16.23 | 16.24 |
| 50 day SMA | 16.32 | 16.32 | 16.35 |
| 100 day SMA | 16.61 | 16.61 | 16.62 |
| 150 day SMA | 16.7 | 16.7 | 16.71 |
| 200 day SMA | 17.18 | 17.21 | 17.24 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 68.56
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -51.94
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


