ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.22 and 17.99

Intraday Target 115.92
Intraday Target 216.51
Intraday Target 317.69
Intraday Target 418.28
Intraday Target 519.46

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 12 March 2026 17.10 (-4.95%) 18.87 17.10 - 18.87 0.3944 times
Wed 11 March 2026 17.99 (4.96%) 17.99 17.99 - 17.99 0.0127 times
Mon 09 March 2026 17.14 (4.96%) 15.52 15.52 - 17.14 0.4198 times
Fri 06 March 2026 16.33 (-4.95%) 16.33 16.33 - 16.33 0.1399 times
Thu 05 March 2026 17.18 (0%) 16.33 16.33 - 17.18 1.7557 times
Wed 04 March 2026 17.18 (4.95%) 16.37 16.37 - 17.18 1.0814 times
Mon 02 March 2026 16.37 (-4.99%) 18.09 16.37 - 18.09 1.0433 times
Fri 27 February 2026 17.23 (-4.54%) 17.15 17.15 - 17.23 5.1145 times
Thu 26 February 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.0127 times
Tue 24 February 2026 18.99 (0%) 18.99 18.99 - 18.99 0.0254 times
Fri 20 February 2026 18.99 (0%) 18.99 18.99 - 18.99 0.0763 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.31 and 19.66

Weekly Target 113.81
Weekly Target 215.46
Weekly Target 317.163333333333
Weekly Target 418.81
Weekly Target 520.51

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0298 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.145 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.1859 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.1317 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.8179 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 3.618 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 2.7823 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.4457 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.6265 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 1.2172 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 1.5233 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.64 and 17.99

Monthly Target 113.81
Monthly Target 215.46
Monthly Target 317.163333333333
Monthly Target 418.81
Monthly Target 520.51

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 12 March 2026 17.10 (-0.75%) 18.09 15.52 - 18.87 0.0189 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.5138 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.647 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3791 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3895 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.5014 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.228 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3953 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.5192 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.4078 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4211 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.51 and 21.23

Yearly Target 111.16
Yearly Target 214.13
Yearly Target 316.88
Yearly Target 419.85
Yearly Target 522.6

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 12 March 2026 17.10 (4.46%) 15.56 13.91 - 19.63 0.064 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8579 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0064 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.928 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.577 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0998 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7647 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6878 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.63
20 day DMA 17.87
35 day DMA 16.92
50 day DMA 16.98
100 day DMA 16.78
150 day DMA 16.8
200 day DMA 16.77

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3617.05
12 day EMA17.417.4617.36
20 day EMA17.3617.3917.33
35 day EMA17.2717.2817.24
50 day EMA16.916.8916.84

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1616.84
12 day SMA17.6317.7917.81
20 day SMA17.8717.8517.75
35 day SMA16.9216.9717.01
50 day SMA16.9816.9516.89
100 day SMA16.7816.7816.76
150 day SMA16.816.816.8
200 day SMA16.7716.7616.75

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 68.4

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -51.82

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top