ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 25.79 and 28.29

Intraday Target 125.17
Intraday Target 226.4
Intraday Target 327.67
Intraday Target 428.9
Intraday Target 530.17

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 08 September 2026 27.63 (-0.72%) 27.82 26.44 - 28.94 1.4405 times
Mon 07 September 2026 27.83 (2.73%) 28.39 25.74 - 28.39 0.4899 times
Fri 04 September 2026 27.09 (1.08%) 28.11 25.50 - 28.11 2.715 times
Thu 03 September 2026 26.80 (1.94%) 27.60 25.05 - 27.60 1.0425 times
Wed 02 September 2026 26.29 (1.31%) 27.24 24.66 - 27.24 2.1286 times
Tue 01 September 2026 25.95 (3.8%) 26.25 23.75 - 26.25 0.2836 times
Mon 31 August 2026 25.00 (2.04%) 25.72 25.00 - 25.72 0.0855 times
Fri 28 August 2026 24.50 (2.13%) 25.18 22.80 - 25.18 0.4126 times
Thu 27 August 2026 23.99 (4.85%) 23.00 22.00 - 23.99 1.2309 times
Wed 26 August 2026 22.88 (4.86%) 22.50 22.40 - 22.90 0.1709 times
Tue 25 August 2026 21.82 (-0.59%) 21.50 21.01 - 22.50 0.1412 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 25.09 and 28.29

Weekly Target 124.24
Weekly Target 225.93
Weekly Target 327.436666666667
Weekly Target 429.13
Weekly Target 530.64

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 08 September 2026 27.63 (1.99%) 28.39 25.74 - 28.94 0.5481 times
Fri 04 September 2026 27.09 (10.57%) 25.72 23.75 - 28.11 1.7761 times
Fri 28 August 2026 24.50 (13.95%) 21.95 21.01 - 25.18 0.6206 times
Fri 21 August 2026 21.50 (-4.44%) 22.95 19.00 - 22.95 3.1385 times
Fri 14 August 2026 22.50 (15.38%) 19.60 19.60 - 23.16 0.9169 times
Fri 07 August 2026 19.50 (7.5%) 17.24 17.20 - 19.64 0.1968 times
Thu 30 July 2026 18.14 (-8.84%) 19.90 17.17 - 20.89 0.2109 times
Fri 24 July 2026 19.90 (-18.07%) 24.29 19.90 - 25.00 0.3445 times
Fri 17 July 2026 24.29 (4.56%) 23.69 22.35 - 26.82 2.0795 times
Fri 10 July 2026 23.23 (1%) 22.76 22.35 - 24.49 0.1681 times
Fri 03 July 2026 23.00 (9.89%) 21.97 21.00 - 25.00 1.0839 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 25.69 and 30.88

Monthly Target 121.58
Monthly Target 224.61
Monthly Target 326.773333333333
Monthly Target 429.8
Monthly Target 531.96

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 08 September 2026 27.63 (10.52%) 26.25 23.75 - 28.94 0.7811 times
Mon 31 August 2026 25.00 (37.82%) 17.24 17.20 - 25.72 1.663 times
Thu 30 July 2026 18.14 (-17.55%) 23.10 17.17 - 26.82 1.2704 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.6686 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8442 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5356 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2285 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4064 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5116 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.0907 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.308 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 20.77 and 35.8

Yearly Target 18.46
Yearly Target 218.05
Yearly Target 323.493333333333
Yearly Target 433.08
Yearly Target 538.52

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 08 September 2026 27.63 (68.78%) 15.56 13.91 - 28.94 0.5758 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8088 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8915 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8748 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4867 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.9795 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7209 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6484 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0136 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 27.13
12 day DMA 25.14
20 day DMA 23.56
35 day DMA 22.07
50 day DMA 22.41
100 day DMA 20.31
150 day DMA 19.29
200 day DMA 18.57

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.7126.15
12 day EMA25.4625.0624.56
20 day EMA24.2823.9323.52
35 day EMA23.3723.1222.84
50 day EMA22.6122.4122.19

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.7926.23
12 day SMA25.1424.6324.04
20 day SMA23.5623.222.83
35 day SMA22.0721.9721.91
50 day SMA22.4122.2622.09
100 day SMA20.3120.2220.11
150 day SMA19.2919.2219.14
200 day SMA18.5718.5318.48

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 62.8

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 230.25

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top