ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 23.08
  • 12Day Average: 25.13
  • 20Day Average: 25.78
  • 50Day Average: 24.73
  • 100Day Average: 22.87
  • 150Day Average: 21.02

507515 Indicators & signals

Indicator MACD (12,26,9)

24.51, 25.06, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

24.49, 14.57, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 23.00 22.50 to 24.90 -1.88% 0.29 times
28 Wed Oct 2026 23.44 20.69 to 23.96 2% 4.51 times
27 Tue Oct 2026 22.98 22.01 to 22.99 -0.09% 0.3 times
26 Mon Oct 2026 23.00 21.00 to 23.00 0.04% 0.6 times
23 Fri Oct 2026 22.99 22.50 to 24.00 -3.93% 0.47 times
22 Thu Oct 2026 23.93 23.80 to 27.00 -9.49% 0.76 times
21 Wed Oct 2026 26.44 25.11 to 30.50 -5.2% 1.13 times
19 Mon Oct 2026 27.89 27.89 to 28.99 4.61% 0.01 times
16 Fri Oct 2026 26.66 24.70 to 27.80 -2.67% 1.03 times
15 Thu Oct 2026 27.39 25.00 to 28.99 1.44% 0.88 times
14 Wed Oct 2026 27.00 25.00 to 27.99 0.82% 0.31 times
13 Tue Oct 2026 26.78 24.62 to 28.89 -1.87% 0.71 times

Technical analysis forecast for 507515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507515 507515 at this time. Stock is falling and might fall more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507515 stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 20.8 as target. However if you take a buy trade in 507515, then use 23.1 as stoploss and 25 as target.

Tomorrow's movement Prediction of 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top