ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 16.36
  • 20Day Average: 16.59
  • 50Day Average: 17.32
  • 100Day Average: 16.81
  • 150Day Average: 16.76

507515 Indicators & signals

Indicator MACD (12,26,9)

16.49, 16.74, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 33.33, 28.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.66 17.50 to 17.66 4.99% 3.6 times
30 Thu Apr 2026 16.82 16.81 to 16.82 4.99% 2.72 times
29 Wed Apr 2026 16.02 16.02 to 16.02 4.98% 0.36 times
28 Tue Apr 2026 15.26 15.26 to 15.38 -0.65% 0.21 times
27 Mon Apr 2026 15.36 15.36 to 15.36 0% 0.51 times
22 Wed Apr 2026 15.36 15.16 to 16.40 -3.64% 3.37 times
21 Tue Apr 2026 15.94 15.90 to 16.99 -4.49% 0.41 times
20 Mon Apr 2026 16.69 16.69 to 18.30 -4.95% 1.15 times
17 Fri Apr 2026 17.56 17.56 to 17.59 4.52% 0.77 times
16 Thu Apr 2026 16.80 16.80 to 16.80 4.93% 0.09 times
15 Wed Apr 2026 16.01 16.01 to 16.04 -4.99% 0.39 times
13 Mon Apr 2026 16.85 16.85 to 16.85 0% 0 times

Technical analysis forecast of 507515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507515 507515 at this time. Stock is rising and might rise more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507515 stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.65 as target. However if you take a buy trade in 507515, then use 17.4 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of 507515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Tomorrow's movement Prediction of 507515 looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top