ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 17.63
  • 20Day Average: 17.87
  • 50Day Average: 16.98
  • 100Day Average: 16.78
  • 150Day Average: 16.8

507515 Indicators & signals

Indicator MACD (12,26,9)

17.4, 17.3, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30.93, 24.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 17.10 17.10 to 18.87 -4.95% 0.41 times
11 Wed Mar 2026 17.99 17.99 to 17.99 4.96% 0.01 times
09 Mon Mar 2026 17.14 15.52 to 17.14 4.96% 0.43 times
06 Fri Mar 2026 16.33 16.33 to 16.33 -4.95% 0.14 times
05 Thu Mar 2026 17.18 16.33 to 17.18 0% 1.81 times
04 Wed Mar 2026 17.18 16.37 to 17.18 4.95% 1.12 times
02 Mon Mar 2026 16.37 16.37 to 18.09 -4.99% 1.08 times
27 Fri Feb 2026 17.23 17.15 to 17.23 -4.54% 5.28 times
26 Thu Feb 2026 18.05 18.05 to 18.05 -4.95% 0.01 times
24 Tue Feb 2026 18.99 18.99 to 18.99 0% 0.03 times
20 Fri Feb 2026 18.99 18.99 to 18.99 0% 0.08 times
19 Thu Feb 2026 18.99 18.99 to 18.99 -0.05% 2.25 times

Technical analysis forecast for 507515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507515 507515 at this time. Stock is falling and might fall more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507515 is bearish for shortterm, and stock might move down till 16.5 or till 15.5. Use a stoploss of 17.38 and if the stock hits stoploss, then it can shoot up till 18.25

Tomorrow's movement Prediction of 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top