ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 19.58
  • 12Day Average: 22.1
  • 20Day Average: 22.55
  • 50Day Average: 20.83
  • 100Day Average: 19.12
  • 150Day Average: 18.17

507515 Indicators & signals

Indicator MACD (12,26,9)

21.07, 21.5, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 21.71, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 18.07 18.07 to 19.97 -4.99% 0.14 times
28 Tue Jul 2026 19.02 19.00 to 20.48 -4.85% 0.11 times
27 Mon Jul 2026 19.99 19.00 to 20.89 0.45% 0.41 times
24 Fri Jul 2026 19.90 19.90 to 21.00 -4.92% 0.71 times
23 Thu Jul 2026 20.93 20.93 to 23.13 -4.99% 0.64 times
22 Wed Jul 2026 22.03 21.93 to 23.00 -4.55% 0.01 times
21 Tue Jul 2026 23.08 23.08 to 25.00 -4.98% 0.06 times
20 Mon Jul 2026 24.29 23.08 to 24.30 0% 0.08 times
17 Fri Jul 2026 24.29 24.29 to 26.82 -4.93% 1.95 times
16 Thu Jul 2026 25.55 23.18 to 25.62 4.71% 5.22 times
15 Wed Jul 2026 24.40 22.52 to 24.87 2.95% 0.81 times
14 Tue Jul 2026 23.70 23.00 to 23.70 4.82% 0.15 times

Technical analysis forecast for 507515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507515 507515 at this time. Stock is falling and might fall more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507515 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 19.6 or 21.51

Tomorrow's movement Prediction of 507515 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top