ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 26.96
  • 12Day Average: 26.2
  • 20Day Average: 24.24
  • 50Day Average: 22.71
  • 100Day Average: 20.58
  • 150Day Average: 19.5

507515 Indicators & signals

Indicator MACD (12,26,9)

25.84, 24.29, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 23, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 25.79 25.79 to 28.40 -4.97% 0.05 times
10 Thu Sep 2026 27.14 25.11 to 27.39 2.69% 0.88 times
09 Wed Sep 2026 26.43 26.25 to 29.00 -4.34% 1.62 times
08 Tue Sep 2026 27.63 26.44 to 28.94 -0.72% 1.26 times
07 Mon Sep 2026 27.83 25.74 to 28.39 2.73% 0.43 times
04 Fri Sep 2026 27.09 25.50 to 28.11 1.08% 2.37 times
03 Thu Sep 2026 26.80 25.05 to 27.60 1.94% 0.91 times
02 Wed Sep 2026 26.29 24.66 to 27.24 1.31% 1.86 times
01 Tue Sep 2026 25.95 23.75 to 26.25 3.8% 0.25 times
31 Mon Aug 2026 25.00 25.00 to 25.72 2.04% 0.07 times
28 Fri Aug 2026 24.50 22.80 to 25.18 2.13% 0.36 times
27 Thu Aug 2026 23.99 22.00 to 23.99 4.85% 1.07 times

Technical analysis forecast of 507515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507515 507515 at this time. Stock is rising and might rise more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507515 is bullish for shortterm, and stock might move up till 27.5 or till 30.6. Use a stoploss of 24.84 and if this stock hits its stoploss, then it can fall down till 22.21

Tomorrow's movement Prediction of 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top