ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507515 Historical charts - CJ GELATIN

Historical charts for Stock 507515 - Share CJ GELATIN trades in BSE

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 20.85
  • 20Day Average: 21.53
  • 50Day Average: 18.85
  • 100Day Average: 18.05
  • 150Day Average: 17.5

507515 Indicators & signals

Indicator MACD (12,26,9)

21.74, 20.72, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 50, 26.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 23.00 23.00 to 25.00 -4.64% 2.86 times
02 Thu Jul 2026 24.12 23.50 to 24.25 4.42% 0.23 times
01 Wed Jul 2026 23.10 21.00 to 23.10 5% 1.42 times
30 Tue Jun 2026 22.00 21.73 to 22.71 1.62% 0.25 times
29 Mon Jun 2026 21.65 21.65 to 21.97 3.44% 0.45 times
25 Thu Jun 2026 20.93 20.93 to 21.00 4.65% 0.12 times
24 Wed Jun 2026 20.00 20.00 to 20.00 2.56% 0.41 times
23 Tue Jun 2026 19.50 19.50 to 19.50 2.9% 0.01 times
22 Mon Jun 2026 18.95 18.95 to 18.95 4.99% 0.08 times
19 Fri Jun 2026 18.05 18.02 to 18.50 -4.8% 6.79 times
18 Thu Jun 2026 18.96 18.96 to 18.96 -4.96% 0.25 times
17 Wed Jun 2026 19.95 19.95 to 19.95 -5% 0.18 times

Technical analysis forecast of 507515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507515 507515 at this time. Stock is rising and might rise more.

It appears as if 507515 507515 gave a large move recently.

Stock of 507515 (507515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507515 stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.11 as target. However if you take a buy trade in 507515, then use 22.9 as stoploss and 25 as target.

Tomorrow's movement Prediction of 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507515 Historical charts - Share CJ GELATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507515 Historical charts - Share CJ GELATIN

 

Back to top