BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Stock 507515 - Share CJ GELATIN trades in BSE

Daily Support: 14.83
Daily Resistance: 15.68
5 Day DMA Moving Average is 16.09
20 Day DMA Moving Average is 16.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.75%	16.10	15.25	16.10	15.25	0.24 times
Fri 05 Dec 2025	-0.25%	16.81	16.01	16.81	16.00	0.59 times
Thu 04 Dec 2025	-0.62%	16.95	16.05	16.95	16.05	0.38 times
Wed 03 Dec 2025	-5%	17.00	16.15	17.00	16.15	0.01 times
Tue 02 Dec 2025	1.07%	16.01	17.00	17.66	16.01	0.02 times
Mon 01 Dec 2025	4.99%	16.82	16.82	16.82	16.82	2.02 times
Fri 28 Nov 2025	-2.91%	17.32	16.02	17.32	16.02	1.55 times
Thu 27 Nov 2025	-2.94%	16.50	16.50	16.50	16.50	0 times
Wed 26 Nov 2025	-2.86%	16.63	17.00	18.36	16.63	0.05 times
Tue 25 Nov 2025	4.1%	17.50	17.50	17.50	17.50	0.15 times

Volume is calculated using 10 day average volume

BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Below are charts of BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

CJ GELATIN 507515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CJ GELATIN 507515 ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CJ GELATIN 507515 are:

ADX	+DY	-DY
7	28	24.4
22	30.5	19.5
22.7	32.9	20.7
26.1	35.8	21
26.5	38.3	22.2
17.4	36.5	25.7
18.4	39.7	27.4
8.7	36.2	30.4
10.2	38.6	31.4
26.1	46.8	27.4

ADX charts for CJ GELATIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CJ GELATIN 507515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CJ GELATIN is 16.45

50 day MA of CJ GELATIN is 16.63

100 day MA of CJ GELATIN is 16.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CJ GELATIN 507515 is downtrend

Historical Moving averages values of CJ GELATIN 507515 are:

Price	20 day	50 day	100 day
15.25	16.45	16.63	16.79
16.01	16.48	16.64	16.8
16.05	16.48	16.63	16.81
16.15	16.48	16.63	16.81
17.00	16.51	16.62	16.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

CJ GELATIN 507515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CJ GELATIN 507515 is: 1472.3 M

Current day volume is 0.431 times compared to averaged volume CJ GELATIN has

Historical price to volume measure of CJ GELATIN is:

Price	Percent Change	Percent change within day	Volume change
15.25	-4.75%	-5.28%	0.431 times
16.01	-0.25%	-4.76%	1.07 times
16.05	-0.62%	-5.31%	0.681 times
16.15	-5%	-5%	0.014 times
17.00	1.07%	6.18%	0.038 times
16.82	4.99%	0%	3.651 times
16.02	-2.91%	-7.51%	2.804 times
16.50	-2.94%	0%	0.001 times
17.00	-2.86%	2.22%	0.092 times
17.50	4.1%	0%	0.275 times

Price to volume Charts of CJ GELATIN 507515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CJ GELATIN 507515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CJ GELATIN 507515 is: 16.45 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CJ GELATIN 507515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.25	16.45	0.52	17.49	15.41
16.01	16.48	0.46	17.4	15.56
16.05	16.48	0.46	17.4	15.56
16.15	16.48	0.46	17.4	15.56
17.00	16.51	0.46	17.43	15.59

Bollinger Bands charts for CJ GELATIN 507515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CJ GELATIN 507515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CJ GELATIN 507515

14 day CJ GELATIN 507515 RSI is: 53.84

According to RSI indicator, Selling is dominating the stock of CJ GELATIN 507515

Historical values of RSI indicator for CJ GELATIN are as follows in descending order:

53.84 54.89 53.2 51.71 52.85 54.13 53.51 53.39 53.33 53.26 52.94 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CJ GELATIN 507515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CJ GELATIN 507515

12,26,9 day CJ GELATIN 507515 MACD is: 16.23, 16.42, -0.19

According to MACD indicator, Prices of CJ GELATIN 507515 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CJ GELATIN 507515 are:

16.23, 16.42, -0.19
16.41, 16.51, -0.1
16.48, 16.55, -0.07
16.56, 16.59, -0.030000000000001
16.64, 16.63, 0.010000000000002
16.58, 16.6, -0.020000000000003
16.54, 16.58, -0.039999999999999
16.63, 16.63, 0
16.65, 16.64, 0.009999999999998
16.59, 16.61, -0.02

MACD charts of CJ GELATIN 507515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CJ GELATIN 507515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CJ GELATIN 507515 CCI is: -161

According to CCI indicator, CJ GELATIN 507515 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CJ GELATIN

Historical CCI values of CJ GELATIN 507515 are:

-161 -38 -26 -12 64 52 -8 -1 137 165

CCI charts of CJ GELATIN 507515 are below. Second charts towards left.

CJ GELATIN 507515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CJ GELATIN 507515 Stochastics is: 1

According to Stochastics indicator, Selling is coming in CJ GELATIN

CJ GELATIN 507515 is closing near its lowest lows

Historical Stochastics values of CJ GELATIN 507515 are:

1 1 1 1 1 1 1 1 1 1

CJ GELATIN 507515 Stochastics charts are below. Third charts to the left, at the bottom