BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Stock 507515 - Share CJ GELATIN trades in BSE

Daily Support: 15.69
Daily Resistance: 17.07
5 Day DMA Moving Average is 16.4
20 Day DMA Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	5%	15.00	16.38	16.38	15.00	0.3 times
Fri 26 Dec 2025	-4.29%	16.30	15.60	16.30	15.60	0.14 times
Wed 24 Dec 2025	-4.12%	16.27	16.30	16.30	16.27	0.94 times
Tue 23 Dec 2025	1.8%	17.00	17.00	17.00	17.00	0.01 times
Fri 19 Dec 2025	1.21%	16.70	16.70	16.70	16.70	0.16 times
Thu 18 Dec 2025	4.1%	16.50	16.50	16.50	16.50	0.06 times
Wed 17 Dec 2025	4.97%	15.85	15.85	15.85	15.85	1.2 times
Tue 16 Dec 2025	-3.94%	15.10	15.10	15.10	15.10	0.25 times
Mon 15 Dec 2025	-4.96%	17.36	15.72	17.36	15.72	0.31 times
Fri 12 Dec 2025	4.95%	16.54	16.54	16.54	16.54	1.13 times

Volume is calculated using 10 day average volume

BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Below are charts of BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

CJ GELATIN 507515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CJ GELATIN 507515 ADX is: 2, 37, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CJ GELATIN 507515 are:

ADX	+DY	-DY
1.8	36.8	35.5
11.1	42.3	33.8
20.8	45.1	29.6
33.3	47.9	23.9
30.8	45.9	24.3
29.6	44.9	24.4
24.5	41.8	25.3
17.6	38	26.6
28	40	22.5
19.1	37.8	25.7

ADX charts for CJ GELATIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CJ GELATIN 507515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CJ GELATIN is 16.05

50 day MA of CJ GELATIN is 16.46

100 day MA of CJ GELATIN is 16.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CJ GELATIN 507515 is downtrend

Historical Moving averages values of CJ GELATIN 507515 are:

Price	20 day	50 day	100 day
16.38	16.05	16.46	16.64
15.60	16.06	16.51	16.65
16.30	16.13	16.57	16.67
17.00	16.19	16.6	16.67
16.70	16.18	16.59	16.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CJ GELATIN 507515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CJ GELATIN 507515 is: 15635.7 M

Current day volume is 0.062 times compared to averaged volume CJ GELATIN has

Historical price to volume measure of CJ GELATIN is:

Price	Percent Change	Percent change within day	Volume change
16.38	5%	9.2%	0.062 times
15.60	-4.29%	-4.29%	0.029 times
16.30	-4.12%	0.18%	0.192 times
17.00	1.8%	0%	0.002 times
16.70	1.21%	0%	0.032 times
16.50	4.1%	0%	0.013 times
15.85	4.97%	0%	0.246 times
15.10	-3.94%	0%	0.051 times
15.72	-4.96%	-9.45%	0.064 times
16.54	4.95%	0%	0.231 times

Price to volume Charts of CJ GELATIN 507515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CJ GELATIN 507515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CJ GELATIN 507515 is: 16.05 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CJ GELATIN 507515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.38	16.05	0.6	17.25	14.85
15.60	16.06	0.6	17.26	14.86
16.30	16.13	0.63	17.38	14.88
17.00	16.19	0.69	17.58	14.8
16.70	16.18	0.68	17.55	14.81

Bollinger Bands charts for CJ GELATIN 507515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CJ GELATIN 507515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CJ GELATIN 507515

14 day CJ GELATIN 507515 RSI is: 52.03

According to RSI indicator, Buying is dominating the stock of CJ GELATIN 507515

Historical values of RSI indicator for CJ GELATIN are as follows in descending order:

52.03 51.36 51.96 52.62 53.5 54.73 54.62 54.18 54.6 55.85 55.28 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CJ GELATIN 507515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CJ GELATIN 507515

12,26,9 day CJ GELATIN 507515 MACD is: 16.16, 16.19, -0.030000000000001

According to MACD indicator, Prices of CJ GELATIN 507515 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CJ GELATIN 507515 are:

16.16, 16.19, -0.030000000000001
16.12, 16.18, -0.059999999999999
16.22, 16.23, -0.010000000000002
16.2, 16.22, -0.02
16.05, 16.16, -0.11
15.93, 16.12, -0.19
15.83, 16.09, -0.26
15.83, 16.11, -0.28
15.96, 16.19, -0.23
16, 16.23, -0.23

MACD charts of CJ GELATIN 507515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CJ GELATIN 507515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CJ GELATIN 507515 CCI is: -5

According to CCI indicator, CJ GELATIN 507515 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CJ GELATIN

Historical CCI values of CJ GELATIN 507515 are:

-5 -17 44 138 98 72 -14 -114 41 77

CCI charts of CJ GELATIN 507515 are below. Second charts towards left.

CJ GELATIN 507515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CJ GELATIN 507515 Stochastics is: 51

According to Stochastics indicator, Selling is coming in CJ GELATIN

CJ GELATIN 507515 is neither over-bought, nor over-sold

Historical Stochastics values of CJ GELATIN 507515 are:

51 51 51 51 51 51 51 51 51 51

CJ GELATIN 507515 Stochastics charts are below. Third charts to the left, at the bottom