BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Stock 507515 - Share CJ GELATIN trades in BSE

Daily Support: 17.54
Daily Resistance: 19.26
5 Day DMA Moving Average is 17.24
20 Day DMA Moving Average is 16.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.84%	16.68	18.40	18.40	16.68	0.03 times
Tue 10 Feb 2026	-0.11%	17.55	17.55	17.55	16.70	2.35 times
Mon 09 Feb 2026	4.96%	16.74	17.57	17.57	16.74	0.2 times
Fri 06 Feb 2026	4.95%	16.74	16.74	16.74	15.16	3.05 times
Thu 05 Feb 2026	4.04%	15.29	15.95	15.95	15.29	0.81 times
Wed 04 Feb 2026	5%	15.33	15.33	15.33	15.33	0 times
Tue 03 Feb 2026	4.96%	14.60	14.60	14.60	14.60	7.56 times
Mon 02 Feb 2026	-4.07%	15.22	13.91	15.22	13.91	0.15 times
Sun 01 Feb 2026	0%	14.50	14.50	14.50	14.50	0 times
Fri 30 Jan 2026	-4.79%	15.23	14.50	15.23	14.50	0 times

Volume is calculated using 10 day average volume

BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

Below are charts of BSE CJ GELATIN 507515 All indicator, CJ GELATIN 507515 indicators All technical analysis, CJ GELATIN 507515 indicators All free charts, CJ GELATIN 507515 indicators All historical values BSE

CJ GELATIN 507515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CJ GELATIN 507515 ADX is: 30, 43, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CJ GELATIN 507515 are:

ADX	+DY	-DY
29.8	42	22.7
20	40.7	27.2
20.7	43.2	28.4
10.7	38.3	30.9
0	36	36
9.4	31.6	38.2
21.6	26.3	40.8
22.2	27.6	43.4
34.6	23.6	48.6
35.7	23.4	49.4

ADX charts for CJ GELATIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CJ GELATIN 507515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CJ GELATIN is 16.33

50 day MA of CJ GELATIN is 16.37

100 day MA of CJ GELATIN is 16.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CJ GELATIN 507515 is downtrend

Historical Moving averages values of CJ GELATIN 507515 are:

Price	20 day	50 day	100 day
18.40	16.33	16.37	16.45
17.55	16.35	16.34	16.44
17.57	16.36	16.31	16.43
16.74	16.38	16.28	16.44
15.95	16.4	16.26	16.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

CJ GELATIN 507515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CJ GELATIN 507515 is: 507.4 M

Current day volume is 0.043 times compared to averaged volume CJ GELATIN has

Historical price to volume measure of CJ GELATIN is:

Price	Percent Change	Percent change within day	Volume change
18.40	4.84%	10.31%	0.043 times
17.55	-0.11%	0%	3.157 times
17.57	4.96%	4.96%	0.27 times
16.74	4.95%	0%	4.099 times
15.95	4.04%	4.32%	1.082 times
15.33	5%	0%	0.002 times
14.60	4.96%	0%	10.152 times
13.91	-4.07%	-8.61%	0.199 times
14.50	0%	0%	0.002 times
14.50	-4.79%	-4.79%	0.004 times

Price to volume Charts of CJ GELATIN 507515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CJ GELATIN 507515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CJ GELATIN 507515 is: 16.33 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CJ GELATIN 507515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.40	16.33	1.65	19.64	13.02
17.55	16.35	1.68	19.7	13
17.57	16.36	1.69	19.74	12.98
16.74	16.38	1.7	19.78	12.98
15.95	16.4	1.71	19.82	12.98

Bollinger Bands charts for CJ GELATIN 507515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CJ GELATIN 507515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CJ GELATIN 507515

14 day CJ GELATIN 507515 RSI is: 54.57

According to RSI indicator, Buying is dominating the stock of CJ GELATIN 507515

Historical values of RSI indicator for CJ GELATIN are as follows in descending order:

54.57 54.04 52.26 51.73 51.27 51.3 50.98 50.76 50.74 50.74 51.18 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CJ GELATIN 507515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CJ GELATIN 507515

12,26,9 day CJ GELATIN 507515 MACD is: 16.52, 16.34, 0.18

According to MACD indicator, Prices of CJ GELATIN 507515 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CJ GELATIN 507515 are:

16.52, 16.34, 0.18
16.18, 16.18, 0
15.93, 16.07, -0.14
15.63, 15.95, -0.32
15.43, 15.89, -0.46
15.33, 15.89, -0.56
15.33, 15.94, -0.61
15.46, 16.05, -0.59
15.74, 16.22, -0.48
15.97, 16.36, -0.39

MACD charts of CJ GELATIN 507515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CJ GELATIN 507515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CJ GELATIN 507515 CCI is: 165

According to CCI indicator, CJ GELATIN 507515 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CJ GELATIN

Historical CCI values of CJ GELATIN 507515 are:

165 123 125 46 10 -20 -74 -92 -81 -63

CCI charts of CJ GELATIN 507515 are below. Second charts towards left.

CJ GELATIN 507515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CJ GELATIN 507515 Stochastics is: 100

According to Stochastics indicator, Buying is coming in CJ GELATIN

CJ GELATIN 507515 is closing near its highest highs

Historical Stochastics values of CJ GELATIN 507515 are:

100 100 100 100 100 100 100 100 100 100

CJ GELATIN 507515 Stochastics charts are below. Third charts to the left, at the bottom