ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.73 and 16.91

Intraday Target 116.7
Intraday Target 216.76
Intraday Target 316.88
Intraday Target 416.94
Intraday Target 517.06

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 19 January 2026 16.82 (-4.97%) 17.00 16.82 - 17.00 0.651 times
Fri 16 January 2026 17.70 (-4.79%) 17.70 17.70 - 17.70 0.8894 times
Wed 14 January 2026 18.59 (-0.32%) 18.60 18.59 - 18.60 0.3735 times
Tue 13 January 2026 18.65 (-4.99%) 18.65 18.65 - 18.65 0.7951 times
Mon 12 January 2026 19.63 (4.86%) 17.79 17.79 - 19.63 0.37 times
Thu 08 January 2026 18.72 (4.76%) 18.72 18.72 - 18.72 0.0231 times
Wed 07 January 2026 17.87 (-0.11%) 17.89 17.87 - 17.89 2.4315 times
Tue 06 January 2026 17.89 (4.38%) 16.30 16.30 - 17.89 0.185 times
Mon 05 January 2026 17.14 (4.96%) 15.52 15.52 - 17.14 2.0776 times
Fri 02 January 2026 16.33 (4.95%) 15.63 15.63 - 16.33 2.2038 times
Thu 01 January 2026 15.56 (-4.95%) 15.56 15.56 - 15.56 1.3358 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.73 and 16.91

Weekly Target 116.7
Weekly Target 216.76
Weekly Target 316.88
Weekly Target 416.94
Weekly Target 517.06

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 19 January 2026 16.82 (-4.97%) 17.00 16.82 - 17.00 0.0896 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3342 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6494 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.8127 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8511 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.5539 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.1099 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.966 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 1.1437 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.4895 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.2387 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.17 and 20.28

Monthly Target 113.21
Monthly Target 215.02
Monthly Target 317.323333333333
Monthly Target 419.13
Monthly Target 521.43

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 19 January 2026 16.82 (2.75%) 15.56 15.52 - 19.63 0.3043 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3272 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3748 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4072 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1817 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3428 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.462 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3924 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4053 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8024 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2131 times

monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.17 and 20.28

Yearly Target 113.21
Yearly Target 215.02
Yearly Target 317.323333333333
Yearly Target 419.13
Yearly Target 521.43

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 19 January 2026 16.82 (2.75%) 15.56 15.52 - 19.63 0.0172 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8624 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0169 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9328 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5852 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.1107 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7687 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6914 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.61
20 day DMA 17.04
35 day DMA 16.67
50 day DMA 16.61
100 day DMA 16.68
150 day DMA 16.73
200 day DMA 16.96

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7618.2318.5
12 day EMA17.6217.7717.78
20 day EMA17.317.3517.31
35 day EMA1717.0116.97
50 day EMA16.7516.7516.71

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.6618.69
12 day SMA17.6117.5717.39
20 day SMA17.0416.9816.92
35 day SMA16.6716.6616.62
50 day SMA16.6116.6316.61
100 day SMA16.6816.6716.66
150 day SMA16.7316.7416.74
200 day SMA16.9616.9917.01

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 67.28

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -50.97

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top