CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 15.25 and 15.25
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.25 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1298 times | Mon 08 December 2025 | 15.25 (-4.75%) | 16.10 | 15.25 - 16.10 | 0.4847 times | Fri 05 December 2025 | 16.01 (-0.25%) | 16.81 | 16.00 - 16.81 | 1.2023 times | Thu 04 December 2025 | 16.05 (-0.62%) | 16.95 | 16.05 - 16.95 | 0.7649 times | Wed 03 December 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.016 times | Tue 02 December 2025 | 17.00 (1.07%) | 16.01 | 16.01 - 17.66 | 0.0427 times | Mon 01 December 2025 | 16.82 (4.99%) | 16.82 | 16.82 - 16.82 | 4.1031 times | Fri 28 November 2025 | 16.02 (-2.91%) | 17.32 | 16.02 - 17.32 | 3.1519 times | Thu 27 November 2025 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 0.0008 times | Wed 26 November 2025 | 17.00 (-2.86%) | 16.63 | 16.63 - 18.36 | 0.1038 times | Tue 25 November 2025 | 17.50 (4.1%) | 17.50 | 17.50 - 17.50 | 0.3092 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 14.83 and 15.68
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-4.75%) | 16.10 | 15.25 - 16.10 | 0.1234 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.2306 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 0.7159 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.3064 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.1494 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0314 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.2742 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.5575 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.4068 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 5.2044 times | Fri 03 October 2025 | 16.09 (5.79%) | 15.97 | 15.97 - 17.50 | 0.3298 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 14.05 and 16.46
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-4.81%) | 16.82 | 15.25 - 17.66 | 0.4216 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3747 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4064 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1813 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3423 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4614 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3923 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4051 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8021 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.2127 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.6847 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 8.27 and 20.99
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-41.75%) | 25.15 | 14.01 - 26.73 | 0.7266 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8065 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8356 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4199 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.8906 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.6885 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6193 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.013 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.92 | 16.26 |
| 12 day EMA | 16.08 | 16.23 | 16.41 |
| 20 day EMA | 16.25 | 16.35 | 16.47 |
| 35 day EMA | 16.37 | 16.44 | 16.51 |
| 50 day EMA | 16.46 | 16.51 | 16.56 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.09 | 16.41 |
| 12 day SMA | 16.36 | 16.43 | 16.49 |
| 20 day SMA | 16.37 | 16.45 | 16.48 |
| 35 day SMA | 16.44 | 16.52 | 16.6 |
| 50 day SMA | 16.61 | 16.63 | 16.64 |
| 100 day SMA | 16.78 | 16.79 | 16.8 |
| 150 day SMA | 16.72 | 16.73 | 16.73 |
| 200 day SMA | 17.82 | 17.88 | 17.95 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is -0.33 and PE is: -46.21
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
EPS is 0.17 and PE is: 89.71
Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)
Debt: 20.96 in crores
Market capitalization: 7.36
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


