ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 15.92 and 17.01

Intraday Target 115.19
Intraday Target 215.56
Intraday Target 316.276666666667
Intraday Target 416.65
Intraday Target 517.37

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 21 April 2026 15.94 (-4.49%) 15.90 15.90 - 16.99 0.9384 times
Mon 20 April 2026 16.69 (-4.95%) 18.30 16.69 - 18.30 2.6268 times
Fri 17 April 2026 17.56 (4.52%) 17.59 17.56 - 17.59 1.7486 times
Thu 16 April 2026 16.80 (4.93%) 16.80 16.80 - 16.80 0.2137 times
Wed 15 April 2026 16.01 (-4.99%) 16.02 16.01 - 16.04 0.8976 times
Mon 13 April 2026 16.85 (0%) 16.85 16.85 - 16.85 0.0019 times
Fri 10 April 2026 16.85 (4.66%) 15.33 15.33 - 16.85 1.7117 times
Thu 09 April 2026 16.10 (-4.96%) 17.02 16.10 - 17.02 0.1477 times
Wed 08 April 2026 16.94 (4.83%) 16.95 15.37 - 16.95 1.3736 times
Tue 07 April 2026 16.16 (-4.94%) 16.15 16.15 - 16.16 0.34 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0971 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 14.72 and 17.12

Weekly Target 114.31
Weekly Target 215.13
Weekly Target 316.713333333333
Weekly Target 417.53
Weekly Target 519.11

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 21 April 2026 15.94 (-9.23%) 18.30 15.90 - 18.30 0.4926 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.3954 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.5071 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.8323 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 5.3811 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.1034 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0175 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0848 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.1087 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.077 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4784 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.15 and 17.12

Monthly Target 113.55
Monthly Target 214.75
Monthly Target 316.523333333333
Monthly Target 417.72
Monthly Target 519.49

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 21 April 2026 15.94 (-7.81%) 17.00 15.33 - 18.30 0.2286 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3642 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4513 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5682 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2111 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.342 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.1967 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0784 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2254 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3341 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3581 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 14.93 and 20.8

Yearly Target 110.67
Yearly Target 213.31
Yearly Target 316.543333333333
Yearly Target 419.18
Yearly Target 522.41

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 21 April 2026 15.94 (-2.63%) 15.56 13.91 - 19.78 0.1595 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8488 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9849 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9181 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5601 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0773 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7565 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6805 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0143 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.66
20 day DMA 17.32
35 day DMA 17.52
50 day DMA 17.14
100 day DMA 16.83
150 day DMA 16.82
200 day DMA 16.81

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8516.93
12 day EMA16.7916.9517
20 day EMA16.9817.0917.13
35 day EMA17.0217.0817.1
50 day EMA17.0217.0617.07

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7816.81
12 day SMA16.6616.7716.9
20 day SMA17.3217.4217.44
35 day SMA17.5217.6117.66
50 day SMA17.1417.1317.1
100 day SMA16.8316.8316.83
150 day SMA16.8216.8116.81
200 day SMA16.8116.8116.82

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 132.83

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 63.76

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top