ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 18.96 and 20.45

Intraday Target 118.64
Intraday Target 219.27
Intraday Target 320.13
Intraday Target 420.76
Intraday Target 521.62

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 19 August 2026 19.90 (-2.26%) 20.00 19.50 - 20.99 1.9212 times
Tue 18 August 2026 20.36 (-4.77%) 21.00 20.32 - 21.00 4.4787 times
Mon 17 August 2026 21.38 (-4.98%) 22.95 21.38 - 22.95 0.463 times
Fri 14 August 2026 22.50 (1.95%) 23.00 21.50 - 23.16 0.591 times
Thu 13 August 2026 22.07 (5%) 22.00 21.00 - 22.07 0.264 times
Wed 12 August 2026 21.02 (2.54%) 20.50 20.50 - 21.52 0.3855 times
Tue 11 August 2026 20.50 (0.15%) 21.40 20.50 - 21.49 1.2516 times
Mon 10 August 2026 20.47 (4.97%) 19.60 19.60 - 20.47 0.5223 times
Fri 07 August 2026 19.50 (4.56%) 19.58 18.16 - 19.58 0.0403 times
Wed 05 August 2026 18.65 (-0.32%) 19.64 18.65 - 19.64 0.0824 times
Tue 04 August 2026 18.71 (3.89%) 17.20 17.20 - 18.91 0.2473 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.98 and 21.43

Weekly Target 117.33
Weekly Target 218.62
Weekly Target 320.783333333333
Weekly Target 422.07
Weekly Target 524.23

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 19 August 2026 19.90 (-11.56%) 22.95 19.50 - 22.95 2.3245 times
Fri 14 August 2026 22.50 (15.38%) 19.60 19.60 - 23.16 1.021 times
Fri 07 August 2026 19.50 (7.5%) 17.24 17.20 - 19.64 0.2191 times
Thu 30 July 2026 18.14 (-8.84%) 19.90 17.17 - 20.89 0.2348 times
Fri 24 July 2026 19.90 (-18.07%) 24.29 19.90 - 25.00 0.3837 times
Fri 17 July 2026 24.29 (4.56%) 23.69 22.35 - 26.82 2.3155 times
Fri 10 July 2026 23.23 (1%) 22.76 22.35 - 24.49 0.1872 times
Fri 03 July 2026 23.00 (9.89%) 21.97 21.00 - 25.00 1.2069 times
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.142 times
Fri 19 June 2026 18.05 (-21.49%) 22.98 18.02 - 22.98 1.9652 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.3848 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 18.55 and 24.51

Monthly Target 114.13
Monthly Target 217.01
Monthly Target 320.086666666667
Monthly Target 422.97
Monthly Target 526.05

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 19 August 2026 19.90 (9.7%) 17.24 17.20 - 23.16 1.2145 times
Thu 30 July 2026 18.14 (-17.55%) 23.10 17.17 - 26.82 1.4192 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.8641 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.9431 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5984 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3725 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.454 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5716 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2185 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3441 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2101 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 16.91 and 29.82

Yearly Target 17.3
Yearly Target 213.6
Yearly Target 320.21
Yearly Target 426.51
Yearly Target 533.12

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 19 August 2026 19.90 (21.56%) 15.56 13.91 - 26.82 0.4929 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8168 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9101 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8834 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5013 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.999 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.728 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6548 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0138 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 24 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 21.24
12 day DMA 20.26
20 day DMA 20.21
35 day DMA 21.6
50 day DMA 21.45
100 day DMA 19.35
150 day DMA 18.49
200 day DMA 18.03

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6721.0521.39
12 day EMA20.6320.7620.83
20 day EMA20.7320.8220.87
35 day EMA20.7620.8120.84
50 day EMA21.2221.2721.31

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.4721.49
12 day SMA20.2620.1119.92
20 day SMA20.2120.4320.63
35 day SMA21.621.6221.61
50 day SMA21.4521.4621.44
100 day SMA19.3519.3319.3
150 day SMA18.4918.4618.43
200 day SMA18.0318.0117.98

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 45.23

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 165.83

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top