ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 22.75 and 25.15

Intraday Target 121.07
Intraday Target 222.03
Intraday Target 323.466666666667
Intraday Target 424.43
Intraday Target 525.87

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 29 October 2026 23.00 (-1.88%) 22.50 22.50 - 24.90 0.2869 times
Wed 28 October 2026 23.44 (2%) 22.98 20.69 - 23.96 4.5232 times
Tue 27 October 2026 22.98 (-0.09%) 22.99 22.01 - 22.99 0.305 times
Mon 26 October 2026 23.00 (0.04%) 23.00 21.00 - 23.00 0.5966 times
Fri 23 October 2026 22.99 (-3.93%) 24.00 22.50 - 24.00 0.4706 times
Thu 22 October 2026 23.93 (-9.49%) 25.85 23.80 - 27.00 0.7663 times
Wed 21 October 2026 26.44 (-5.2%) 27.90 25.11 - 30.50 1.1281 times
Mon 19 October 2026 27.89 (4.61%) 28.99 27.89 - 28.99 0.0072 times
Fri 16 October 2026 26.66 (-2.67%) 27.80 24.70 - 27.80 1.0311 times
Thu 15 October 2026 27.39 (1.44%) 28.99 25.00 - 28.99 0.885 times
Wed 14 October 2026 27.00 (0.82%) 27.99 25.00 - 27.99 0.3112 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 20.9 and 25.11

Weekly Target 118.65
Weekly Target 220.83
Weekly Target 322.863333333333
Weekly Target 425.04
Weekly Target 527.07

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 29 October 2026 23.00 (0.04%) 23.00 20.69 - 24.90 1.5956 times
Fri 23 October 2026 22.99 (-13.77%) 28.99 22.50 - 30.50 0.6627 times
Fri 16 October 2026 26.66 (3.21%) 26.51 23.75 - 28.99 1.5307 times
Tue 06 October 2026 25.83 (4.79%) 23.45 23.43 - 26.22 0.4851 times
Thu 01 October 2026 24.65 (-9.57%) 27.00 24.61 - 27.00 0.1272 times
Fri 25 September 2026 27.26 (2.4%) 27.69 25.29 - 28.90 0.4071 times
Fri 18 September 2026 26.62 (3.22%) 26.30 24.37 - 26.95 0.485 times
Fri 11 September 2026 25.79 (-4.8%) 28.39 25.11 - 29.00 1.7163 times
Fri 04 September 2026 27.09 (10.57%) 25.72 23.75 - 28.11 2.2161 times
Fri 28 August 2026 24.50 (13.95%) 21.95 21.01 - 25.18 0.7743 times
Fri 21 August 2026 21.50 (-4.44%) 22.95 19.00 - 22.95 3.9159 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.94 and 26.75

Monthly Target 114.92
Monthly Target 218.96
Monthly Target 324.73
Monthly Target 428.77
Monthly Target 534.54

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 29 October 2026 23.00 (-15.63%) 27.00 20.69 - 30.50 1.1268 times
Fri 25 September 2026 27.26 (9.04%) 26.25 23.75 - 29.00 1.2274 times
Mon 31 August 2026 25.00 (37.82%) 17.24 17.20 - 25.72 1.5643 times
Thu 30 July 2026 18.14 (-17.55%) 23.10 17.17 - 26.82 1.195 times
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.5695 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.7941 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5038 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.1556 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.3823 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.4813 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.0259 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 18.46 and 35.05

Yearly Target 15.88
Yearly Target 214.44
Yearly Target 322.47
Yearly Target 431.03
Yearly Target 539.06

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 29 October 2026 23.00 (40.5%) 15.56 13.91 - 30.50 0.6787 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.7989 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8684 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8642 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4685 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.9553 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7121 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6405 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0135 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 23.08
12 day DMA 25.13
20 day DMA 25.78
35 day DMA 26.03
50 day DMA 24.73
100 day DMA 22.87
150 day DMA 21.02
200 day DMA 19.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.7223.86
12 day EMA24.5124.7825.02
20 day EMA24.9725.1825.36
35 day EMA24.6624.7624.84
50 day EMA24.0624.124.13

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.2723.87
12 day SMA25.1325.4825.68
20 day SMA25.7825.9826.14
35 day SMA26.0326.0726.09
50 day SMA24.7324.6624.57
100 day SMA22.8722.8222.75
150 day SMA21.0220.9920.95
200 day SMA19.8619.8319.8

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 52.27

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 191.67

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top