CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 18.96 and 20.45
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.62 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.90 (-2.26%) | 20.00 | 19.50 - 20.99 | 1.9212 times | Tue 18 August 2026 | 20.36 (-4.77%) | 21.00 | 20.32 - 21.00 | 4.4787 times | Mon 17 August 2026 | 21.38 (-4.98%) | 22.95 | 21.38 - 22.95 | 0.463 times | Fri 14 August 2026 | 22.50 (1.95%) | 23.00 | 21.50 - 23.16 | 0.591 times | Thu 13 August 2026 | 22.07 (5%) | 22.00 | 21.00 - 22.07 | 0.264 times | Wed 12 August 2026 | 21.02 (2.54%) | 20.50 | 20.50 - 21.52 | 0.3855 times | Tue 11 August 2026 | 20.50 (0.15%) | 21.40 | 20.50 - 21.49 | 1.2516 times | Mon 10 August 2026 | 20.47 (4.97%) | 19.60 | 19.60 - 20.47 | 0.5223 times | Fri 07 August 2026 | 19.50 (4.56%) | 19.58 | 18.16 - 19.58 | 0.0403 times | Wed 05 August 2026 | 18.65 (-0.32%) | 19.64 | 18.65 - 19.64 | 0.0824 times | Tue 04 August 2026 | 18.71 (3.89%) | 17.20 | 17.20 - 18.91 | 0.2473 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 17.98 and 21.43
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.90 (-11.56%) | 22.95 | 19.50 - 22.95 | 2.3245 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 1.021 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.2191 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2348 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.3837 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 2.3155 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1872 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.2069 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.142 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 1.9652 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.3848 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 18.55 and 24.51
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.90 (9.7%) | 17.24 | 17.20 - 23.16 | 1.2145 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.4192 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.8641 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9431 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5984 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.3725 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.454 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5716 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2185 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3441 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2101 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 16.91 and 29.82
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.90 (21.56%) | 15.56 | 13.91 - 26.82 | 0.4929 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8168 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.9101 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8834 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5013 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.999 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.728 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6548 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0138 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cj Gelatin 507515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 24 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.45 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 21.05 | 21.39 |
| 12 day EMA | 20.63 | 20.76 | 20.83 |
| 20 day EMA | 20.73 | 20.82 | 20.87 |
| 35 day EMA | 20.76 | 20.81 | 20.84 |
| 50 day EMA | 21.22 | 21.27 | 21.31 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.47 | 21.49 |
| 12 day SMA | 20.26 | 20.11 | 19.92 |
| 20 day SMA | 20.21 | 20.43 | 20.63 |
| 35 day SMA | 21.6 | 21.62 | 21.61 |
| 50 day SMA | 21.45 | 21.46 | 21.44 |
| 100 day SMA | 19.35 | 19.33 | 19.3 |
| 150 day SMA | 18.49 | 18.46 | 18.43 |
| 200 day SMA | 18.03 | 18.01 | 17.98 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 45.23
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 165.83
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


