ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 21.38 and 22.36

Intraday Target 121.17
Intraday Target 221.58
Intraday Target 322.146666666667
Intraday Target 422.56
Intraday Target 523.13

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 30 June 2026 22.00 (1.62%) 22.71 21.73 - 22.71 0.2872 times
Mon 29 June 2026 21.65 (3.44%) 21.97 21.65 - 21.97 0.5107 times
Thu 25 June 2026 20.93 (4.65%) 21.00 20.93 - 21.00 0.1332 times
Wed 24 June 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.4627 times
Tue 23 June 2026 19.50 (2.9%) 19.50 19.50 - 19.50 0.0063 times
Mon 22 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0947 times
Fri 19 June 2026 18.05 (-4.8%) 18.50 18.02 - 18.50 7.7061 times
Thu 18 June 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.2822 times
Wed 17 June 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.202 times
Tue 16 June 2026 21.00 (-3.89%) 20.76 20.76 - 21.00 0.315 times
Mon 15 June 2026 21.85 (-4.96%) 22.98 21.85 - 22.98 1.1369 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 21.83 and 22.89

Weekly Target 121.06
Weekly Target 221.53
Weekly Target 322.12
Weekly Target 422.59
Weekly Target 523.18

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 30 June 2026 22.00 (5.11%) 21.97 21.65 - 22.71 0.1845 times
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.1612 times
Fri 19 June 2026 18.05 (-21.49%) 22.98 18.02 - 22.98 2.2301 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.4367 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 3.196 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0001 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.1645 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.7392 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.2375 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.6501 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.8447 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 20.01 and 26.66

Monthly Target 114.91
Monthly Target 218.46
Monthly Target 321.563333333333
Monthly Target 425.11
Monthly Target 528.21

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 30 June 2026 22.00 (18.92%) 19.40 18.02 - 24.67 1.7485 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8846 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5613 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2873 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4258 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5362 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1429 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3228 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.073 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0177 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.1563 times

monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 17.96 and 28.72

Yearly Target 19.43
Yearly Target 215.72
Yearly Target 320.193333333333
Yearly Target 426.48
Yearly Target 530.95

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 30 June 2026 22.00 (34.39%) 15.56 13.91 - 24.67 0.3449 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.831 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9433 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8988 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5274 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0337 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7407 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6662 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.014 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.49
20 day DMA 20.94
35 day DMA 19.36
50 day DMA 18.45
100 day DMA 17.89
150 day DMA 17.37
200 day DMA 17.25

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.620.08
12 day EMA20.6520.420.17
20 day EMA20.3120.1319.97
35 day EMA19.5919.4519.32
50 day EMA18.6318.4918.36

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.2119.49
12 day SMA20.4920.5720.78
20 day SMA20.9420.7420.6
35 day SMA19.3619.1919.01
50 day SMA18.4518.3518.26
100 day SMA17.8917.8417.79
150 day SMA17.3717.3317.31
200 day SMA17.2517.2217.2

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.44 and PE is: 50

Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)

Debt: 23.64 in crores

Market capitalization: 10.07

EPS is 0.12 and PE is: 183.33

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top