CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 22.75 and 25.15
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.87 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.00 (-1.88%) | 22.50 | 22.50 - 24.90 | 0.2869 times | Wed 28 October 2026 | 23.44 (2%) | 22.98 | 20.69 - 23.96 | 4.5232 times | Tue 27 October 2026 | 22.98 (-0.09%) | 22.99 | 22.01 - 22.99 | 0.305 times | Mon 26 October 2026 | 23.00 (0.04%) | 23.00 | 21.00 - 23.00 | 0.5966 times | Fri 23 October 2026 | 22.99 (-3.93%) | 24.00 | 22.50 - 24.00 | 0.4706 times | Thu 22 October 2026 | 23.93 (-9.49%) | 25.85 | 23.80 - 27.00 | 0.7663 times | Wed 21 October 2026 | 26.44 (-5.2%) | 27.90 | 25.11 - 30.50 | 1.1281 times | Mon 19 October 2026 | 27.89 (4.61%) | 28.99 | 27.89 - 28.99 | 0.0072 times | Fri 16 October 2026 | 26.66 (-2.67%) | 27.80 | 24.70 - 27.80 | 1.0311 times | Thu 15 October 2026 | 27.39 (1.44%) | 28.99 | 25.00 - 28.99 | 0.885 times | Wed 14 October 2026 | 27.00 (0.82%) | 27.99 | 25.00 - 27.99 | 0.3112 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 20.9 and 25.11
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.00 (0.04%) | 23.00 | 20.69 - 24.90 | 1.5956 times | Fri 23 October 2026 | 22.99 (-13.77%) | 28.99 | 22.50 - 30.50 | 0.6627 times | Fri 16 October 2026 | 26.66 (3.21%) | 26.51 | 23.75 - 28.99 | 1.5307 times | Tue 06 October 2026 | 25.83 (4.79%) | 23.45 | 23.43 - 26.22 | 0.4851 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 0.1272 times | Fri 25 September 2026 | 27.26 (2.4%) | 27.69 | 25.29 - 28.90 | 0.4071 times | Fri 18 September 2026 | 26.62 (3.22%) | 26.30 | 24.37 - 26.95 | 0.485 times | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.7163 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 2.2161 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.7743 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.9159 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.94 and 26.75
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.00 (-15.63%) | 27.00 | 20.69 - 30.50 | 1.1268 times | Fri 25 September 2026 | 27.26 (9.04%) | 26.25 | 23.75 - 29.00 | 1.2274 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.5643 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.195 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.5695 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.7941 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5038 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.1556 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.3823 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.4813 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.0259 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 18.46 and 35.05
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.00 (40.5%) | 15.56 | 13.91 - 30.50 | 0.6787 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.7989 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8684 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8642 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4685 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.9553 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7121 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6405 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0135 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.03 |
| 50 day DMA | 24.73 |
| 100 day DMA | 22.87 |
| 150 day DMA | 21.02 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.72 | 23.86 |
| 12 day EMA | 24.51 | 24.78 | 25.02 |
| 20 day EMA | 24.97 | 25.18 | 25.36 |
| 35 day EMA | 24.66 | 24.76 | 24.84 |
| 50 day EMA | 24.06 | 24.1 | 24.13 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.27 | 23.87 |
| 12 day SMA | 25.13 | 25.48 | 25.68 |
| 20 day SMA | 25.78 | 25.98 | 26.14 |
| 35 day SMA | 26.03 | 26.07 | 26.09 |
| 50 day SMA | 24.73 | 24.66 | 24.57 |
| 100 day SMA | 22.87 | 22.82 | 22.75 |
| 150 day SMA | 21.02 | 20.99 | 20.95 |
| 200 day SMA | 19.86 | 19.83 | 19.8 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 52.27
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 191.67
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


