CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 16.78 and 17.59
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.72 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.18 (4.95%) | 16.37 | 16.37 - 17.18 | 0.9895 times | Mon 02 March 2026 | 16.37 (-4.99%) | 18.09 | 16.37 - 18.09 | 0.9546 times | Fri 27 February 2026 | 17.23 (-4.54%) | 17.15 | 17.15 - 17.23 | 4.6799 times | Thu 26 February 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.0116 times | Tue 24 February 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0233 times | Fri 20 February 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0698 times | Thu 19 February 2026 | 18.99 (-0.05%) | 18.99 | 18.99 - 18.99 | 1.9907 times | Wed 18 February 2026 | 19.00 (3.88%) | 19.20 | 19.00 - 19.20 | 0.4191 times | Tue 17 February 2026 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.2794 times | Mon 16 February 2026 | 19.25 (4.9%) | 18.44 | 17.44 - 19.25 | 0.5821 times | Fri 13 February 2026 | 18.35 (4.98%) | 18.35 | 18.35 - 18.35 | 0.0116 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.92 and 17.64
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.18 (-0.29%) | 18.09 | 16.37 - 18.09 | 0.0671 times | Fri 27 February 2026 | 17.23 (-9.27%) | 18.99 | 17.15 - 18.99 | 0.1627 times | Fri 20 February 2026 | 18.99 (3.49%) | 18.44 | 17.44 - 19.25 | 0.1153 times | Fri 13 February 2026 | 18.35 (9.62%) | 16.74 | 16.68 - 18.40 | 0.7159 times | Fri 06 February 2026 | 16.74 (15.45%) | 14.50 | 13.91 - 16.74 | 3.1668 times | Fri 30 January 2026 | 14.50 (-4.67%) | 15.22 | 14.46 - 15.23 | 2.4352 times | Fri 23 January 2026 | 15.21 (-14.07%) | 17.00 | 15.20 - 17.00 | 0.3901 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.5483 times | Thu 08 January 2026 | 18.72 (14.64%) | 15.52 | 15.52 - 18.72 | 1.0654 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 1.3333 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 1.3964 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.92 and 17.64
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.18 (-0.29%) | 18.09 | 16.37 - 18.09 | 0.0083 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.5144 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.6477 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3806 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3899 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.5041 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.2293 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3968 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.5208 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.4082 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4216 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.55 and 21.27
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.18 (4.95%) | 15.56 | 13.91 - 19.63 | 0.0634 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.858 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.0065 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.928 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5771 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0999 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7648 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6879 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.18 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.54 | 18.13 |
| 12 day EMA | 17.68 | 17.77 | 18.03 |
| 20 day EMA | 17.51 | 17.55 | 17.67 |
| 35 day EMA | 17.24 | 17.24 | 17.29 |
| 50 day EMA | 16.8 | 16.78 | 16.8 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.93 | 18.45 |
| 12 day SMA | 18.18 | 18.28 | 18.38 |
| 20 day SMA | 17.41 | 17.28 | 17.18 |
| 35 day SMA | 17.12 | 17.12 | 17.12 |
| 50 day SMA | 16.84 | 16.8 | 16.78 |
| 100 day SMA | 16.72 | 16.71 | 16.7 |
| 150 day SMA | 16.8 | 16.79 | 16.79 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 68.72
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -52.06
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


