CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 24.79 and 27.27
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.74 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (3.4%) | 24.00 | 23.74 - 26.22 | 1.5296 times | Mon 05 October 2026 | 24.98 (1.34%) | 23.45 | 23.43 - 25.88 | 2.5586 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 1.0716 times | Fri 25 September 2026 | 27.26 (-2.05%) | 27.26 | 27.26 - 27.26 | 0.6075 times | Thu 24 September 2026 | 27.83 (-0.43%) | 27.96 | 26.56 - 27.96 | 0.4568 times | Wed 23 September 2026 | 27.95 (-1.1%) | 28.90 | 26.85 - 28.90 | 0.6305 times | Tue 22 September 2026 | 28.26 (4.28%) | 28.39 | 25.75 - 28.39 | 1.3814 times | Mon 21 September 2026 | 27.10 (1.8%) | 27.69 | 25.29 - 27.69 | 0.3548 times | Fri 18 September 2026 | 26.62 (3.66%) | 26.95 | 24.40 - 26.95 | 0.9537 times | Thu 17 September 2026 | 25.68 (0.12%) | 26.89 | 24.37 - 26.89 | 0.4556 times | Wed 16 September 2026 | 25.65 (4.61%) | 24.99 | 24.49 - 25.69 | 1.3826 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 24.63 and 27.42
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (4.79%) | 23.45 | 23.43 - 26.22 | 0.4212 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 0.1104 times | Fri 25 September 2026 | 27.26 (2.4%) | 27.69 | 25.29 - 28.90 | 0.3535 times | Fri 18 September 2026 | 26.62 (3.22%) | 26.30 | 24.37 - 26.95 | 0.4211 times | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.4903 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 1.9243 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.6723 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.4003 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 0.9934 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.2132 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2285 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.85 and 26.42
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (-5.25%) | 27.00 | 23.43 - 27.00 | 0.1736 times | Fri 25 September 2026 | 27.26 (9.04%) | 26.25 | 23.75 - 29.00 | 1.3592 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.7323 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.3233 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.7381 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8794 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.558 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2797 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4233 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.533 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1361 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 19.87 and 34.96
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 38 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (57.79%) | 15.56 | 13.91 - 29.00 | 0.6174 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8048 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8821 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8705 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4793 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.9697 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7173 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6452 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0136 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.
CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CjGelatin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.57 |
| 35 day DMA | 24.77 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.99 | 26.5 |
| 12 day EMA | 26.21 | 26.28 | 26.52 |
| 20 day EMA | 25.9 | 25.91 | 26.01 |
| 35 day EMA | 24.95 | 24.9 | 24.89 |
| 50 day EMA | 23.69 | 23.6 | 23.54 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.53 | 27.19 |
| 12 day SMA | 26.36 | 26.36 | 26.54 |
| 20 day SMA | 26.57 | 26.57 | 26.57 |
| 35 day SMA | 24.77 | 24.61 | 24.48 |
| 50 day SMA | 23.36 | 23.33 | 23.34 |
| 100 day SMA | 21.76 | 21.66 | 21.57 |
| 150 day SMA | 20.23 | 20.15 | 20.09 |
| 200 day SMA | 19.29 | 19.24 | 19.2 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 58.7
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 215.25
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


