ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.78 and 17.59

Intraday Target 116.1
Intraday Target 216.64
Intraday Target 316.91
Intraday Target 417.45
Intraday Target 517.72

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Wed 04 March 2026 17.18 (4.95%) 16.37 16.37 - 17.18 0.9895 times
Mon 02 March 2026 16.37 (-4.99%) 18.09 16.37 - 18.09 0.9546 times
Fri 27 February 2026 17.23 (-4.54%) 17.15 17.15 - 17.23 4.6799 times
Thu 26 February 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.0116 times
Tue 24 February 2026 18.99 (0%) 18.99 18.99 - 18.99 0.0233 times
Fri 20 February 2026 18.99 (0%) 18.99 18.99 - 18.99 0.0698 times
Thu 19 February 2026 18.99 (-0.05%) 18.99 18.99 - 18.99 1.9907 times
Wed 18 February 2026 19.00 (3.88%) 19.20 19.00 - 19.20 0.4191 times
Tue 17 February 2026 18.29 (-4.99%) 18.29 18.29 - 18.29 0.2794 times
Mon 16 February 2026 19.25 (4.9%) 18.44 17.44 - 19.25 0.5821 times
Fri 13 February 2026 18.35 (4.98%) 18.35 18.35 - 18.35 0.0116 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.92 and 17.64

Weekly Target 115.49
Weekly Target 216.34
Weekly Target 317.213333333333
Weekly Target 418.06
Weekly Target 518.93

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Wed 04 March 2026 17.18 (-0.29%) 18.09 16.37 - 18.09 0.0671 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.1627 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.1153 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.7159 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 3.1668 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 2.4352 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.3901 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.5483 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 1.0654 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 1.3333 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 1.3964 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.92 and 17.64

Monthly Target 115.49
Monthly Target 216.34
Monthly Target 317.213333333333
Monthly Target 418.06
Monthly Target 518.93

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 04 March 2026 17.18 (-0.29%) 18.09 16.37 - 18.09 0.0083 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.5144 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.6477 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3806 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3899 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.5041 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.2293 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3968 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.5208 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.4082 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4216 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.55 and 21.27

Yearly Target 111.19
Yearly Target 214.18
Yearly Target 316.906666666667
Yearly Target 419.9
Yearly Target 522.63

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Wed 04 March 2026 17.18 (4.95%) 15.56 13.91 - 19.63 0.0634 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.858 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.0065 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.928 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5771 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0999 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7648 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6879 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.18
20 day DMA 17.41
35 day DMA 17.12
50 day DMA 16.84
100 day DMA 16.72
150 day DMA 16.8
200 day DMA 16.74

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5418.13
12 day EMA17.6817.7718.03
20 day EMA17.5117.5517.67
35 day EMA17.2417.2417.29
50 day EMA16.816.7816.8

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.9318.45
12 day SMA18.1818.2818.38
20 day SMA17.4117.2817.18
35 day SMA17.1217.1217.12
50 day SMA16.8416.816.78
100 day SMA16.7216.7116.7
150 day SMA16.816.7916.79
200 day SMA16.7416.7416.74

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 68.72

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -52.06

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top