ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 17.48 and 17.48

Intraday Target 117.48
Intraday Target 217.48
Intraday Target 317.48
Intraday Target 417.48
Intraday Target 517.48

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (-5%) 17.48 17.48 - 17.48 0.0207 times
Wed 11 February 2026 18.40 (4.84%) 16.68 16.68 - 18.40 0.0228 times
Tue 10 February 2026 17.55 (-0.11%) 17.55 16.70 - 17.55 1.6577 times
Mon 09 February 2026 17.57 (4.96%) 16.74 16.74 - 17.57 0.1418 times
Fri 06 February 2026 16.74 (4.95%) 16.74 15.16 - 16.74 2.1523 times
Thu 05 February 2026 15.95 (4.04%) 15.29 15.29 - 15.95 0.5681 times
Wed 04 February 2026 15.33 (5%) 15.33 15.33 - 15.33 0.001 times
Tue 03 February 2026 14.60 (4.96%) 14.60 14.60 - 14.60 5.3301 times
Mon 02 February 2026 13.91 (-4.07%) 15.22 13.91 - 15.22 0.1045 times
Sun 01 February 2026 14.50 (0%) 14.50 14.50 - 14.50 0.001 times
Fri 30 January 2026 14.50 (-4.79%) 15.23 14.50 - 15.23 0.0021 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.08 and 18.8

Weekly Target 115.8
Weekly Target 216.64
Weekly Target 317.52
Weekly Target 418.36
Weekly Target 519.24

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (4.42%) 16.74 16.68 - 18.40 0.4193 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.856 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.4273 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2286 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.3214 times
Thu 08 January 2026 18.72 (14.64%) 15.52 15.52 - 18.72 0.6244 times
Fri 02 January 2026 16.33 (4.68%) 15.00 15.00 - 16.38 0.7815 times
Fri 26 December 2025 15.60 (-6.59%) 17.00 15.60 - 17.00 0.8184 times
Fri 19 December 2025 16.70 (0.97%) 17.36 15.10 - 17.36 1.4942 times
Fri 12 December 2025 16.54 (3.31%) 16.10 14.79 - 16.54 2.0289 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.8904 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.7 and 20.19

Monthly Target 112.11
Monthly Target 214.79
Monthly Target 316.596666666667
Monthly Target 419.28
Monthly Target 521.09

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (20.55%) 14.50 13.91 - 18.40 0.4625 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.624 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3302 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3757 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4127 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1844 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3458 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4653 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3933 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4062 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8042 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.7 and 21.42

Yearly Target 111.29
Yearly Target 214.38
Yearly Target 317.006666666667
Yearly Target 420.1
Yearly Target 522.73

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 12 February 2026 17.48 (6.78%) 15.56 13.91 - 19.63 0.0611 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8582 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 2.007 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9283 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5775 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.1004 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7649 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.688 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0145 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.55
12 day DMA 15.98
20 day DMA 16.22
35 day DMA 16.52
50 day DMA 16.37
100 day DMA 16.47
150 day DMA 16.67
200 day DMA 16.63

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2916.74
12 day EMA16.6716.5216.18
20 day EMA16.4816.3716.16
35 day EMA16.3516.2816.15
50 day EMA16.516.4616.38

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.2416.63
12 day SMA15.9815.7315.47
20 day SMA16.2216.3316.35
35 day SMA16.5216.4516.38
50 day SMA16.3716.3716.34
100 day SMA16.4716.4516.44
150 day SMA16.6716.6716.66
200 day SMA16.6316.6316.62

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.25 and PE is: 69.92

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

EPS is -0.33 and PE is: -52.97

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top