ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 16.05 and 16.35

Intraday Target 116
Intraday Target 216.1
Intraday Target 316.3
Intraday Target 416.4
Intraday Target 516.6

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 2.1415 times
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0664 times
Fri 08 May 2026 16.21 (-4.93%) 16.21 16.21 - 16.21 0.0063 times
Thu 07 May 2026 17.05 (-4.75%) 17.05 17.05 - 17.05 0.0917 times
Wed 06 May 2026 17.90 (0.56%) 17.90 17.90 - 17.90 2.2755 times
Tue 05 May 2026 17.80 (0.79%) 17.80 17.80 - 17.80 0.316 times
Mon 04 May 2026 17.66 (4.99%) 17.50 17.50 - 17.66 2.668 times
Thu 30 April 2026 16.82 (4.99%) 16.82 16.81 - 16.82 2.0125 times
Wed 29 April 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.2642 times
Tue 28 April 2026 15.26 (-0.65%) 15.38 15.26 - 15.38 0.158 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.3799 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.79 and 16.61

Weekly Target 115.65
Weekly Target 215.93
Weekly Target 316.473333333333
Weekly Target 416.75
Weekly Target 517.29

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-0.06%) 17.02 16.20 - 17.02 0.617 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.4972 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.7866 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 1.022 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2602 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.3337 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.8635 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.5405 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.068 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0115 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0558 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.35 and 17.05

Monthly Target 115.07
Monthly Target 215.63
Monthly Target 316.766666666667
Monthly Target 417.33
Monthly Target 518.47

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-3.69%) 17.50 16.20 - 17.90 0.5459 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6226 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.4279 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4723 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5947 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2677 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.358 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2994 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1288 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2826 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3965 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 15.06 and 20.93

Yearly Target 110.76
Yearly Target 213.48
Yearly Target 316.63
Yearly Target 419.35
Yearly Target 522.5

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-1.04%) 15.56 13.91 - 19.78 0.2125 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8437 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.973 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9126 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5508 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0649 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.752 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6764 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0142 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cj Gelatin 507515 looks bearish. It has broken an important moving average level of 16.79 with high volumes

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.56
20 day DMA 16.57
35 day DMA 17.09
50 day DMA 17.34
100 day DMA 16.85
150 day DMA 16.75
200 day DMA 16.84

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.9316.89
12 day EMA16.7316.8316.8
20 day EMA16.816.8616.84
35 day EMA16.9917.0417.04
50 day EMA17.2817.3217.33

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.217.32
12 day SMA16.5616.5316.51
20 day SMA16.5716.6116.57
35 day SMA17.0917.1117.09
50 day SMA17.3417.3817.39
100 day SMA16.8516.8616.85
150 day SMA16.7516.7516.75
200 day SMA16.8416.8416.83

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 135

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 64.8

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top