CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 17.48 and 17.48
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.48 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.48 (-5%) | 17.48 | 17.48 - 17.48 | 0.0207 times | Wed 11 February 2026 | 18.40 (4.84%) | 16.68 | 16.68 - 18.40 | 0.0228 times | Tue 10 February 2026 | 17.55 (-0.11%) | 17.55 | 16.70 - 17.55 | 1.6577 times | Mon 09 February 2026 | 17.57 (4.96%) | 16.74 | 16.74 - 17.57 | 0.1418 times | Fri 06 February 2026 | 16.74 (4.95%) | 16.74 | 15.16 - 16.74 | 2.1523 times | Thu 05 February 2026 | 15.95 (4.04%) | 15.29 | 15.29 - 15.95 | 0.5681 times | Wed 04 February 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.001 times | Tue 03 February 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 5.3301 times | Mon 02 February 2026 | 13.91 (-4.07%) | 15.22 | 13.91 - 15.22 | 0.1045 times | Sun 01 February 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.001 times | Fri 30 January 2026 | 14.50 (-4.79%) | 15.23 | 14.50 - 15.23 | 0.0021 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 17.08 and 18.8
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.48 (4.42%) | 16.74 | 16.68 - 18.40 | 0.4193 times | Fri 06 February 2026 | 16.74 (15.45%) | 14.50 | 13.91 - 16.74 | 1.856 times | Fri 30 January 2026 | 14.50 (-4.67%) | 15.22 | 14.46 - 15.23 | 1.4273 times | Fri 23 January 2026 | 15.21 (-14.07%) | 17.00 | 15.20 - 17.00 | 0.2286 times | Fri 16 January 2026 | 17.70 (-5.45%) | 17.79 | 17.70 - 19.63 | 0.3214 times | Thu 08 January 2026 | 18.72 (14.64%) | 15.52 | 15.52 - 18.72 | 0.6244 times | Fri 02 January 2026 | 16.33 (4.68%) | 15.00 | 15.00 - 16.38 | 0.7815 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 0.8184 times | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.4942 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 2.0289 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.8904 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.7 and 20.19
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.48 (20.55%) | 14.50 | 13.91 - 18.40 | 0.4625 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.624 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3302 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3757 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4127 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1844 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3458 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4653 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3933 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4062 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8042 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.7 and 21.42
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.48 (6.78%) | 15.56 | 13.91 - 19.63 | 0.0611 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8582 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 2.007 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9283 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5775 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.1004 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7649 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.688 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0145 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.29 | 16.74 |
| 12 day EMA | 16.67 | 16.52 | 16.18 |
| 20 day EMA | 16.48 | 16.37 | 16.16 |
| 35 day EMA | 16.35 | 16.28 | 16.15 |
| 50 day EMA | 16.5 | 16.46 | 16.38 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.24 | 16.63 |
| 12 day SMA | 15.98 | 15.73 | 15.47 |
| 20 day SMA | 16.22 | 16.33 | 16.35 |
| 35 day SMA | 16.52 | 16.45 | 16.38 |
| 50 day SMA | 16.37 | 16.37 | 16.34 |
| 100 day SMA | 16.47 | 16.45 | 16.44 |
| 150 day SMA | 16.67 | 16.67 | 16.66 |
| 200 day SMA | 16.63 | 16.63 | 16.62 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.25 and PE is: 69.92
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
EPS is -0.33 and PE is: -52.97
Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)
Debt: 20.96 in crores
Market capitalization: 7.99
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


