Munafa Stock Market Course + Intraday & FNO calls 
CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 24.49 and 27.1
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 29.27 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.79 (-4.97%) | 28.40 | 25.79 - 28.40 | 0.0469 times | Thu 10 September 2026 | 27.14 (2.69%) | 25.12 | 25.11 - 27.39 | 0.9066 times | Wed 09 September 2026 | 26.43 (-4.34%) | 27.63 | 26.25 - 29.00 | 1.6717 times | Tue 08 September 2026 | 27.63 (-0.72%) | 27.82 | 26.44 - 28.94 | 1.2978 times | Mon 07 September 2026 | 27.83 (2.73%) | 28.39 | 25.74 - 28.39 | 0.4414 times | Fri 04 September 2026 | 27.09 (1.08%) | 28.11 | 25.50 - 28.11 | 2.446 times | Thu 03 September 2026 | 26.80 (1.94%) | 27.60 | 25.05 - 27.60 | 0.9393 times | Wed 02 September 2026 | 26.29 (1.31%) | 27.24 | 24.66 - 27.24 | 1.9177 times | Tue 01 September 2026 | 25.95 (3.8%) | 26.25 | 23.75 - 26.25 | 0.2555 times | Mon 31 August 2026 | 25.00 (2.04%) | 25.72 | 25.00 - 25.72 | 0.077 times | Fri 28 August 2026 | 24.50 (2.13%) | 25.18 | 22.80 - 25.18 | 0.3717 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 23.51 and 27.4
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.2704 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 1.6404 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.5732 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 2.8986 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 0.8469 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.1817 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.1947 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.3182 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 1.9206 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1553 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.0011 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.15 and 27.4
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.79 (3.16%) | 26.25 | 23.75 - 29.00 | 1.033 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.6175 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.2357 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.6229 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8211 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.521 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.1949 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.3953 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.4977 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.0609 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.2996 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 19.85 and 34.94
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.79 (57.54%) | 15.56 | 13.91 - 29.00 | 0.5928 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8072 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.8877 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.8731 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.4837 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 1.9755 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.7195 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6471 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0136 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CjGelatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.2 |
| 20 day DMA | 24.24 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.71 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.93 | 26.82 |
| 12 day EMA | 25.84 | 25.85 | 25.61 |
| 20 day EMA | 24.84 | 24.74 | 24.49 |
| 35 day EMA | 23.91 | 23.8 | 23.6 |
| 50 day EMA | 22.97 | 22.85 | 22.68 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.22 | 27.16 |
| 12 day SMA | 26.2 | 25.96 | 25.52 |
| 20 day SMA | 24.24 | 24.08 | 23.83 |
| 35 day SMA | 22.35 | 22.25 | 22.13 |
| 50 day SMA | 22.71 | 22.63 | 22.52 |
| 100 day SMA | 20.58 | 20.49 | 20.39 |
| 150 day SMA | 19.5 | 19.44 | 19.37 |
| 200 day SMA | 18.7 | 18.66 | 18.61 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.44 and PE is: 58.61
Last quarter profit: (March 2026 quarter) 0.17 crores (240.00%)
Debt: 23.64 in crores
Market capitalization: 10.07
EPS is 0.12 and PE is: 214.92
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
