ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 20.39 and 20.39

Intraday Target 120.39
Intraday Target 220.39
Intraday Target 320.39
Intraday Target 420.39
Intraday Target 520.39

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (4.99%) 20.39 20.39 - 20.39 0.7802 times
Mon 01 June 2026 19.42 (4.97%) 19.40 19.40 - 19.42 3.9783 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0005 times
Fri 22 May 2026 18.01 (-4.41%) 18.84 18.01 - 19.78 0.5732 times
Thu 21 May 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.2573 times
Tue 19 May 2026 17.95 (4.97%) 17.90 17.90 - 17.95 1.6696 times
Mon 18 May 2026 17.10 (4.97%) 17.10 16.00 - 17.10 0.879 times
Fri 15 May 2026 16.29 (-4.68%) 16.29 16.29 - 16.29 0.0005 times
Thu 14 May 2026 17.09 (0.47%) 17.09 17.09 - 17.09 0.554 times
Wed 13 May 2026 17.01 (5%) 16.20 16.20 - 17.01 0.3075 times
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 1.8601 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 19.9 and 20.89

Weekly Target 119.07
Weekly Target 219.73
Weekly Target 320.06
Weekly Target 420.72
Weekly Target 521.05

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (10.22%) 19.40 19.40 - 20.39 1.5951 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0002 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.468 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.9318 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.56 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.8196 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 1.0649 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2711 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.3477 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.9417 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.689 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 19.9 and 20.89

Monthly Target 119.07
Monthly Target 219.73
Monthly Target 320.06
Monthly Target 420.72
Monthly Target 521.05

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (10.22%) 19.40 19.40 - 20.39 0.414 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 1.0277 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.652 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.4955 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4947 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.6229 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.3277 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.375 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4082 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1822 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3434 times

monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 17.15 and 23.63

Yearly Target 111.75
Yearly Target 216.07
Yearly Target 318.23
Yearly Target 422.55
Yearly Target 524.71

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 02 June 2026 20.39 (24.56%) 15.56 13.91 - 20.39 0.2593 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8392 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.9625 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.9077 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.5425 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0539 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.748 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6728 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.0141 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CjGelatin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 19.03
12 day DMA 17.82
20 day DMA 17.43
35 day DMA 17.04
50 day DMA 17.26
100 day DMA 17.02
150 day DMA 16.89
200 day DMA 16.9

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.5118.06
12 day EMA18.2317.8417.55
20 day EMA17.7917.5217.32
35 day EMA17.617.4417.32
50 day EMA17.5417.4217.34

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.5418.08
12 day SMA17.8217.4717.27
20 day SMA17.4317.1816.97
35 day SMA17.0416.9816.95
50 day SMA17.2617.1917.17
100 day SMA17.0216.9716.93
150 day SMA16.8916.8616.83
200 day SMA16.916.8816.87

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 169.92

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 81.56

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top