CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507515
- 507515 Experts view
- Tomorrow's Movement 507515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CjGelatin
Strong intraday Stock price targets for CjGelatin are 16.05 and 16.35
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.6 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-4.82%) | 16.20 | 16.20 - 16.50 | 2.1415 times | Mon 11 May 2026 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 0.0664 times | Fri 08 May 2026 | 16.21 (-4.93%) | 16.21 | 16.21 - 16.21 | 0.0063 times | Thu 07 May 2026 | 17.05 (-4.75%) | 17.05 | 17.05 - 17.05 | 0.0917 times | Wed 06 May 2026 | 17.90 (0.56%) | 17.90 | 17.90 - 17.90 | 2.2755 times | Tue 05 May 2026 | 17.80 (0.79%) | 17.80 | 17.80 - 17.80 | 0.316 times | Mon 04 May 2026 | 17.66 (4.99%) | 17.50 | 17.50 - 17.66 | 2.668 times | Thu 30 April 2026 | 16.82 (4.99%) | 16.82 | 16.81 - 16.82 | 2.0125 times | Wed 29 April 2026 | 16.02 (4.98%) | 16.02 | 16.02 - 16.02 | 0.2642 times | Tue 28 April 2026 | 15.26 (-0.65%) | 15.38 | 15.26 - 15.38 | 0.158 times | Mon 27 April 2026 | 15.36 (0%) | 15.36 | 15.36 - 15.36 | 0.3799 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.79 and 16.61
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-0.06%) | 17.02 | 16.20 - 17.02 | 0.617 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.4972 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.7866 times | Wed 22 April 2026 | 15.36 (-12.53%) | 18.30 | 15.16 - 18.30 | 1.022 times | Fri 17 April 2026 | 17.56 (4.21%) | 16.85 | 16.01 - 17.59 | 0.2602 times | Fri 10 April 2026 | 16.85 (-0.88%) | 17.00 | 15.33 - 17.02 | 0.3337 times | Thu 02 April 2026 | 17.00 (-6.59%) | 17.29 | 17.00 - 17.29 | 1.8635 times | Wed 25 March 2026 | 18.20 (1.9%) | 18.75 | 16.53 - 18.75 | 3.5405 times | Fri 20 March 2026 | 17.86 (4.44%) | 16.25 | 16.25 - 19.78 | 0.068 times | Thu 12 March 2026 | 17.10 (4.72%) | 15.52 | 15.52 - 18.87 | 0.0115 times | Fri 06 March 2026 | 16.33 (-5.22%) | 18.09 | 16.33 - 18.09 | 0.0558 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.35 and 17.05
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-3.69%) | 17.50 | 16.20 - 17.90 | 0.5459 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.6226 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.4279 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4723 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5947 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2677 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.358 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2994 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1288 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2826 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3965 times |
Yearly price and charts CjGelatin
Strong yearly Stock price targets for CjGelatin 507515 are 15.06 and 20.93
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 16.63 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-1.04%) | 15.56 | 13.91 - 19.78 | 0.2125 times | Wed 31 December 2025 | 16.37 (-37.47%) | 25.15 | 14.01 - 26.73 | 0.8437 times | Tue 31 December 2024 | 26.18 (9.77%) | 23.25 | 16.45 - 29.70 | 1.973 times | Fri 29 December 2023 | 23.85 (-20.9%) | 28.65 | 19.00 - 33.55 | 0.9126 times | Fri 30 December 2022 | 30.15 (37.36%) | 21.70 | 15.50 - 39.10 | 1.5508 times | Fri 31 December 2021 | 21.95 (114.15%) | 10.76 | 10.76 - 26.95 | 2.0649 times | Thu 31 December 2020 | 10.25 (36.67%) | 7.50 | 6.15 - 16.99 | 0.752 times | Tue 31 December 2019 | 7.50 (-24.24%) | 9.90 | 5.95 - 11.58 | 0.6764 times | Mon 17 December 2018 | 9.90 (0%) | 10.93 | 8.58 - 11.95 | 0.0142 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CjGelatin
Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cj Gelatin 507515 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cj Gelatin 507515 looks bearish. It has broken an important moving average level of 16.79 with high volumes
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CjGelatin (507515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CjGelatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CjGelatin in short term but the buy signal is initial and weak.
CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CjGelatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.
CjGelatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.93 | 16.89 |
| 12 day EMA | 16.73 | 16.83 | 16.8 |
| 20 day EMA | 16.8 | 16.86 | 16.84 |
| 35 day EMA | 16.99 | 17.04 | 17.04 |
| 50 day EMA | 17.28 | 17.32 | 17.33 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.2 | 17.32 |
| 12 day SMA | 16.56 | 16.53 | 16.51 |
| 20 day SMA | 16.57 | 16.61 | 16.57 |
| 35 day SMA | 17.09 | 17.11 | 17.09 |
| 50 day SMA | 17.34 | 17.38 | 17.39 |
| 100 day SMA | 16.85 | 16.86 | 16.85 |
| 150 day SMA | 16.75 | 16.75 | 16.75 |
| 200 day SMA | 16.84 | 16.84 | 16.83 |
Fundamentals, profit and EPS of Cj Gelatin 507515
EPS is 0.12 and PE is: 135
Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)
Debt: 22.02 in crores
Market capitalization: 8.75
EPS is 0.25 and PE is: 64.8
Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)
Debt: 22.02 in crores
Market capitalization: 7.22
Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


