ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 20.9 and 20.97

Intraday Target 120.88
Intraday Target 220.91
Intraday Target 320.953333333333
Intraday Target 420.98
Intraday Target 521.02

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (4.65%) 21.00 20.93 - 21.00 0.1288 times
Wed 24 June 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.4475 times
Tue 23 June 2026 19.50 (2.9%) 19.50 19.50 - 19.50 0.0061 times
Mon 22 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.0916 times
Fri 19 June 2026 18.05 (-4.8%) 18.50 18.02 - 18.50 7.453 times
Thu 18 June 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.2729 times
Wed 17 June 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.1954 times
Tue 16 June 2026 21.00 (-3.89%) 20.76 20.76 - 21.00 0.3046 times
Mon 15 June 2026 21.85 (-4.96%) 22.98 21.85 - 22.98 1.0995 times
Fri 12 June 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0006 times
Thu 11 June 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.0311 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 19.94 and 21.99

Weekly Target 118.24
Weekly Target 219.59
Weekly Target 320.293333333333
Weekly Target 421.64
Weekly Target 522.34

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (15.96%) 18.95 18.95 - 21.00 0.1512 times
Fri 19 June 2026 18.05 (-21.49%) 22.98 18.02 - 22.98 2.092 times
Fri 12 June 2026 22.99 (-2.17%) 24.67 22.99 - 24.67 0.4096 times
Fri 05 June 2026 23.50 (27.03%) 19.40 19.40 - 23.59 2.9981 times
Tue 26 May 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0001 times
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.0924 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.6934 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.1608 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.6099 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.7924 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2017 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 19.48 and 26.13

Monthly Target 114.56
Monthly Target 217.74
Monthly Target 321.206666666667
Monthly Target 424.39
Monthly Target 527.86

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (13.14%) 19.40 18.02 - 24.67 1.7053 times
Tue 26 May 2026 18.50 (9.99%) 17.50 16.00 - 19.78 0.8893 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5642 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.2941 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4281 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.539 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1489 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3244 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.0838 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.023 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.1624 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 17.42 and 28.18

Yearly Target 19.08
Yearly Target 215
Yearly Target 319.836666666667
Yearly Target 425.76
Yearly Target 530.6

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (27.86%) 15.56 13.91 - 24.67 0.3418 times
Wed 31 December 2025 16.37 (-37.47%) 25.15 14.01 - 26.73 0.8313 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.944 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8991 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.528 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 2.0345 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.7409 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6664 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.014 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cj Gelatin 507515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CjGelatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CjGelatin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CjGelatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and CjGelatin 507515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.78
20 day DMA 20.6
35 day DMA 19.01
50 day DMA 18.26
100 day DMA 17.79
150 day DMA 17.31
200 day DMA 17.2

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.6519.47
12 day EMA20.1720.0320.03
20 day EMA19.9719.8719.86
35 day EMA19.3919.319.26
50 day EMA18.3818.2818.21

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.0919.08
12 day SMA20.782121.2
20 day SMA20.620.4520.3
35 day SMA19.0118.8518.72
50 day SMA18.2618.2118.17
100 day SMA17.7917.7317.7
150 day SMA17.3117.2917.28
200 day SMA17.217.1817.17

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is 0.12 and PE is: 174.42

Last quarter profit: (December 2025 quarter) 0.11 crores (-35.29%)

Debt: 22.02 in crores

Market capitalization: 8.75

EPS is 0.25 and PE is: 83.72

Last quarter profit: (September 2025 quarter) 0.04 crores (115.38%)

Debt: 22.02 in crores

Market capitalization: 7.22

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top