ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong intraday Stock price targets for CjGelatin are 15.25 and 15.25

Intraday Target 115.25
Intraday Target 215.25
Intraday Target 315.25
Intraday Target 415.25
Intraday Target 515.25

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 09 December 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1298 times
Mon 08 December 2025 15.25 (-4.75%) 16.10 15.25 - 16.10 0.4847 times
Fri 05 December 2025 16.01 (-0.25%) 16.81 16.00 - 16.81 1.2023 times
Thu 04 December 2025 16.05 (-0.62%) 16.95 16.05 - 16.95 0.7649 times
Wed 03 December 2025 16.15 (-5%) 17.00 16.15 - 17.00 0.016 times
Tue 02 December 2025 17.00 (1.07%) 16.01 16.01 - 17.66 0.0427 times
Mon 01 December 2025 16.82 (4.99%) 16.82 16.82 - 16.82 4.1031 times
Fri 28 November 2025 16.02 (-2.91%) 17.32 16.02 - 17.32 3.1519 times
Thu 27 November 2025 16.50 (-2.94%) 16.50 16.50 - 16.50 0.0008 times
Wed 26 November 2025 17.00 (-2.86%) 16.63 16.63 - 18.36 0.1038 times
Tue 25 November 2025 17.50 (4.1%) 17.50 17.50 - 17.50 0.3092 times

 Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 14.83 and 15.68

Weekly Target 114.68
Weekly Target 214.97
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.38

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 09 December 2025 15.25 (-4.75%) 16.10 15.25 - 16.10 0.1234 times
Fri 05 December 2025 16.01 (-0.06%) 16.82 16.00 - 17.66 1.2306 times
Fri 28 November 2025 16.02 (-4.7%) 17.50 16.02 - 18.36 0.7159 times
Fri 21 November 2025 16.81 (-0.94%) 16.17 16.00 - 16.81 0.3064 times
Fri 14 November 2025 16.97 (6.06%) 16.75 16.00 - 17.50 0.1494 times
Fri 07 November 2025 16.00 (-9.3%) 16.77 16.00 - 16.77 0.0314 times
Fri 31 October 2025 17.64 (13.73%) 15.50 15.50 - 17.90 1.2742 times
Thu 23 October 2025 15.51 (-4.14%) 16.25 15.51 - 16.97 0.5575 times
Fri 17 October 2025 16.18 (-14.84%) 19.00 16.18 - 19.00 0.4068 times
Fri 10 October 2025 19.00 (18.09%) 16.89 16.89 - 19.85 5.2044 times
Fri 03 October 2025 16.09 (5.79%) 15.97 15.97 - 17.50 0.3298 times

 weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.05 and 16.46

Monthly Target 113.64
Monthly Target 214.45
Monthly Target 316.053333333333
Monthly Target 416.86
Monthly Target 518.46

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 09 December 2025 15.25 (-4.81%) 16.82 15.25 - 17.66 0.4216 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3747 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.4064 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1813 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3423 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4614 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3923 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.4051 times
Wed 30 April 2025 18.58 (26.05%) 14.75 14.01 - 18.58 0.8021 times
Fri 28 March 2025 14.74 (-9.96%) 16.29 14.17 - 17.31 1.2127 times
Fri 28 February 2025 16.37 (-27.47%) 22.45 15.89 - 23.54 1.6847 times

 monthly chart CjGelatin

Yearly price and charts CjGelatin

Strong yearly Stock price targets for CjGelatin 507515 are 8.27 and 20.99

Yearly Target 15.94
Yearly Target 210.6
Yearly Target 318.663333333333
Yearly Target 423.32
Yearly Target 531.38

Yearly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 09 December 2025 15.25 (-41.75%) 25.15 14.01 - 26.73 0.7266 times
Tue 31 December 2024 26.18 (9.77%) 23.25 16.45 - 29.70 1.8065 times
Fri 29 December 2023 23.85 (-20.9%) 28.65 19.00 - 33.55 0.8356 times
Fri 30 December 2022 30.15 (37.36%) 21.70 15.50 - 39.10 1.4199 times
Fri 31 December 2021 21.95 (114.15%) 10.76 10.76 - 26.95 1.8906 times
Thu 31 December 2020 10.25 (36.67%) 7.50 6.15 - 16.99 0.6885 times
Tue 31 December 2019 7.50 (-24.24%) 9.90 5.95 - 11.58 0.6193 times
Mon 17 December 2018 9.90 (0%) 10.93 8.58 - 11.95 0.013 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CjGelatin

Tomorrow's movement Prediction of Cj Gelatin 507515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cj Gelatin 507515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CjGelatin (507515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CjGelatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CjGelatin in short term and the sell signal is strong.

CjGelatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CjGelatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CjGelatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and CjGelatin 507515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CjGelatin 507515 stock. Volume based technical analysis of CjGelatin 507515 stock is negative.

CjGelatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.36
20 day DMA 16.37
35 day DMA 16.44
50 day DMA 16.61
100 day DMA 16.78
150 day DMA 16.72
200 day DMA 17.82

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.9216.26
12 day EMA16.0816.2316.41
20 day EMA16.2516.3516.47
35 day EMA16.3716.4416.51
50 day EMA16.4616.5116.56

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.0916.41
12 day SMA16.3616.4316.49
20 day SMA16.3716.4516.48
35 day SMA16.4416.5216.6
50 day SMA16.6116.6316.64
100 day SMA16.7816.7916.8
150 day SMA16.7216.7316.73
200 day SMA17.8217.8817.95

Fundamentals, profit and EPS of Cj Gelatin 507515

EPS is -0.33 and PE is: -46.21

Last quarter profit: (June 2025 quarter) -0.14 crores (-300.00%)

Debt: 20.96 in crores

Market capitalization: 7.99

EPS is 0.17 and PE is: 89.71

Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)

Debt: 20.96 in crores

Market capitalization: 7.36

Videos related to: CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top