SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 406.85 and 438.1
| Intraday Target 1 | 384.4 |
| Intraday Target 2 | 398.05 |
| Intraday Target 3 | 415.65 |
| Intraday Target 4 | 429.3 |
| Intraday Target 5 | 446.9 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 411.70 (2.55%) | 402.00 | 402.00 - 433.25 | 4.1197 times | Thu 22 January 2026 | 401.45 (0.58%) | 404.00 | 397.70 - 410.50 | 0.3577 times | Wed 21 January 2026 | 399.15 (-2.05%) | 398.75 | 396.30 - 409.80 | 1.3392 times | Tue 20 January 2026 | 407.50 (-2.51%) | 418.00 | 403.45 - 418.45 | 0.9848 times | Mon 19 January 2026 | 418.00 (-3.76%) | 432.60 | 415.50 - 432.60 | 0.5791 times | Fri 16 January 2026 | 434.35 (3.16%) | 422.25 | 420.85 - 437.55 | 0.5248 times | Wed 14 January 2026 | 421.05 (-0.08%) | 420.50 | 417.20 - 428.00 | 0.3894 times | Tue 13 January 2026 | 421.40 (-0.33%) | 423.65 | 413.90 - 426.90 | 0.3938 times | Mon 12 January 2026 | 422.80 (-3.54%) | 437.05 | 415.25 - 437.35 | 0.7137 times | Fri 09 January 2026 | 438.30 (-0.81%) | 443.55 | 434.75 - 446.70 | 0.5978 times | Thu 08 January 2026 | 441.90 (-5.24%) | 465.15 | 437.55 - 470.65 | 1.2615 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 385.53 and 422.48
| Weekly Target 1 | 376.8 |
| Weekly Target 2 | 394.25 |
| Weekly Target 3 | 413.75 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 450.7 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.1541 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.3161 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.5776 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 2.7816 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3334 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4078 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3206 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2272 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.3462 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5353 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.3571 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 362.65 and 445.35
| Monthly Target 1 | 346.3 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 429 |
| Monthly Target 4 | 461.7 |
| Monthly Target 5 | 511.7 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 411.70 (-12.18%) | 468.90 | 396.30 - 479.00 | 0.4415 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8013 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1778 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3965 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5189 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7474 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8021 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6377 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8252 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6516 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2302 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 362.65 and 445.35
| Yearly Target 1 | 346.3 |
| Yearly Target 2 | 379 |
| Yearly Target 3 | 429 |
| Yearly Target 4 | 461.7 |
| Yearly Target 5 | 511.7 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 411.70 (-12.18%) | 468.90 | 396.30 - 479.00 | 0.0705 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0857 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9683 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3569 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3342 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7764 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9469 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1747 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2864 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.3
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 27 points
Upper Bollinger band is at 496 and lower is at 389, while middle bands are at 416 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.92 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 407.56 |
| 12 day DMA | 423.66 |
| 20 day DMA | 442.05 |
| 35 day DMA | 449.54 |
| 50 day DMA | 451.22 |
| 100 day DMA | 454.19 |
| 150 day DMA | 454.83 |
| 200 day DMA | 448.4 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.22 | 409.48 | 413.5 |
| 12 day EMA | 422.7 | 424.7 | 428.92 |
| 20 day EMA | 432.74 | 434.95 | 438.48 |
| 35 day EMA | 441.63 | 443.39 | 445.86 |
| 50 day EMA | 447.83 | 449.3 | 451.25 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.56 | 412.09 | 416.01 |
| 12 day SMA | 423.66 | 428.59 | 434.48 |
| 20 day SMA | 442.05 | 444.65 | 447.72 |
| 35 day SMA | 449.54 | 450.56 | 451.96 |
| 50 day SMA | 451.22 | 452.34 | 453.72 |
| 100 day SMA | 454.19 | 454.69 | 455.22 |
| 150 day SMA | 454.83 | 454.98 | 455.17 |
| 200 day SMA | 448.4 | 448.56 | 448.92 |


