ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 323.35 and 333.05

Intraday Target 1321.03
Intraday Target 2325.67
Intraday Target 3330.73333333333
Intraday Target 4335.37
Intraday Target 5340.43

Daily price and volume Swan Eng

Date Closing Open Range Volume
Tue 07 July 2026 330.30 (6.26%) 334.95 326.10 - 335.80 1.0002 times
Fri 03 July 2026 310.85 (-0.4%) 319.80 310.50 - 319.80 0.2806 times
Thu 02 July 2026 312.10 (-0.86%) 314.80 310.25 - 316.75 0.6609 times
Wed 01 July 2026 314.80 (0.51%) 315.00 313.05 - 318.95 0.2445 times
Tue 30 June 2026 313.20 (0.51%) 311.60 311.60 - 316.65 0.2774 times
Mon 29 June 2026 311.60 (-2.12%) 315.40 310.30 - 317.70 0.4958 times
Thu 25 June 2026 318.35 (-1.88%) 325.65 316.45 - 326.55 0.4941 times
Wed 24 June 2026 324.45 (-1.56%) 330.05 322.50 - 331.00 0.7627 times
Tue 23 June 2026 329.60 (0.83%) 327.75 326.90 - 338.85 1.9874 times
Mon 22 June 2026 326.90 (2.7%) 318.25 318.25 - 345.35 3.7964 times
Fri 19 June 2026 318.30 (-0.24%) 315.25 314.10 - 319.95 0.5561 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 323.35 and 333.05

Weekly Target 1321.03
Weekly Target 2325.67
Weekly Target 3330.73333333333
Weekly Target 4335.37
Weekly Target 5340.43

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Tue 07 July 2026 330.30 (6.26%) 334.95 326.10 - 335.80 0.2806 times
Fri 03 July 2026 310.85 (-2.36%) 315.40 310.25 - 319.80 0.5497 times
Thu 25 June 2026 318.35 (0.02%) 318.25 316.45 - 345.35 1.9755 times
Fri 19 June 2026 318.30 (0.55%) 321.95 313.05 - 330.80 1.0306 times
Fri 12 June 2026 316.55 (1.72%) 309.00 303.30 - 317.80 0.7449 times
Fri 05 June 2026 311.20 (-5.51%) 331.00 309.00 - 337.30 0.8801 times
Fri 29 May 2026 329.35 (3.46%) 320.35 316.85 - 338.90 0.7672 times
Fri 22 May 2026 318.35 (-0.05%) 315.70 305.10 - 326.00 0.9626 times
Fri 15 May 2026 318.50 (-9.71%) 351.65 315.25 - 351.65 0.8434 times
Fri 08 May 2026 352.75 (5.38%) 336.55 334.05 - 363.15 1.9654 times
Thu 30 April 2026 334.75 (1.7%) 330.20 330.20 - 365.45 1.7712 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 320.28 and 345.83

Monthly Target 1299.9
Monthly Target 2315.1
Monthly Target 3325.45
Monthly Target 4340.65
Monthly Target 5351

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 07 July 2026 330.30 (5.46%) 315.00 310.25 - 335.80 0.0993 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.7851 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.735 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3552 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1582 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.5915 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9431 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4614 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.148 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7232 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.9463 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 220.4 and 404.65

Yearly Target 1183.77
Yearly Target 2257.03
Yearly Target 3368.01666666667
Yearly Target 4441.28
Yearly Target 5552.27

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 07 July 2026 330.30 (-29.54%) 468.90 294.75 - 479.00 0.4736 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9916 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8795 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2957 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3191 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7413 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9042 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1217 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2734 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.33

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 7 points

Upper Bollinger band is at 330 and lower is at 304, while middle bands are at 311 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.3 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 316.25
12 day DMA 319.13
20 day DMA 316.69
35 day DMA 317.59
50 day DMA 323.98
100 day DMA 341.45
150 day DMA 375.63
200 day DMA 396.46

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA319.07313.46314.76
12 day EMA318.02315.79316.69
20 day EMA318.48317.24317.91
35 day EMA321.96321.47322.09
50 day EMA325.39325.19325.77

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA316.25312.51314.01
12 day SMA319.13317.9318.33
20 day SMA316.69315.73316.01
35 day SMA317.59317.39317.79
50 day SMA323.98324.3325.03
100 day SMA341.45342.4343.54
150 day SMA375.63376.49377.48
200 day SMA396.46397.04397.75

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top