Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 403.15 and 412.85
| Intraday Target 1 | 401.17 |
| Intraday Target 2 | 405.13 |
| Intraday Target 3 | 410.86666666667 |
| Intraday Target 4 | 414.83 |
| Intraday Target 5 | 420.57 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.10 (-1.97%) | 412.10 | 406.90 - 416.60 | 1.0689 times | Thu 12 February 2026 | 417.30 (-1.58%) | 420.05 | 415.25 - 423.75 | 0.3693 times | Wed 11 February 2026 | 424.00 (1.84%) | 411.90 | 411.00 - 425.70 | 1.4361 times | Tue 10 February 2026 | 416.35 (-0.88%) | 415.95 | 415.20 - 427.20 | 0.8494 times | Mon 09 February 2026 | 420.05 (0.88%) | 416.70 | 411.70 - 424.10 | 1.0077 times | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.7213 times | Thu 05 February 2026 | 425.50 (0.09%) | 433.20 | 424.55 - 438.50 | 1.2571 times | Wed 04 February 2026 | 425.10 (0%) | 424.65 | 420.10 - 429.60 | 0.4716 times | Tue 03 February 2026 | 425.10 (2.9%) | 431.10 | 418.90 - 436.05 | 1.9834 times | Mon 02 February 2026 | 413.10 (1.67%) | 407.30 | 402.30 - 415.00 | 0.8353 times | Sun 01 February 2026 | 406.30 (-3.56%) | 411.50 | 404.30 - 426.35 | 0.5169 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 397.85 and 418.15
| Weekly Target 1 | 394.1 |
| Weekly Target 2 | 401.6 |
| Weekly Target 3 | 414.4 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 434.7 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3814 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4664 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5438 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.6863 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4619 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.844 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.0645 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4872 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.5959 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4685 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.332 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 387.6 and 423.8
| Monthly Target 1 | 380.43 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 416.63333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 452.83 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.10 (-2.9%) | 411.50 | 402.30 - 438.50 | 0.1235 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.542 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8398 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2343 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4156 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5438 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7833 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9366 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7163 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8649 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6829 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 361.35 and 444.05
| Yearly Target 1 | 345.43 |
| Yearly Target 2 | 377.27 |
| Yearly Target 3 | 428.13333333333 |
| Yearly Target 4 | 459.97 |
| Yearly Target 5 | 510.83 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.10 (-12.73%) | 468.90 | 396.30 - 479.00 | 0.101 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0786 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9616 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3523 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3331 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7737 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9437 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1707 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2854 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.35
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 399, while middle bands are at 408 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.11 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 417.36 |
| 12 day DMA | 418.3 |
| 20 day DMA | 415.46 |
| 35 day DMA | 431.78 |
| 50 day DMA | 440.11 |
| 100 day DMA | 448.15 |
| 150 day DMA | 452.77 |
| 200 day DMA | 447.98 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 419.47 | 420.55 |
| 12 day EMA | 418.11 | 419.75 | 420.2 |
| 20 day EMA | 421.16 | 422.43 | 422.97 |
| 35 day EMA | 428.8 | 429.96 | 430.71 |
| 50 day EMA | 438.43 | 439.63 | 440.54 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.36 | 418.82 | 420.46 |
| 12 day SMA | 418.3 | 419.42 | 420.07 |
| 20 day SMA | 415.46 | 416.72 | 416.91 |
| 35 day SMA | 431.78 | 433.34 | 434.64 |
| 50 day SMA | 440.11 | 440.87 | 441.54 |
| 100 day SMA | 448.15 | 448.9 | 449.36 |
| 150 day SMA | 452.77 | 452.98 | 453.17 |
| 200 day SMA | 447.98 | 448.01 | 448.1 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
