Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 471.93 and 498.63
| Intraday Target 1 | 452.48 |
| Intraday Target 2 | 464.67 |
| Intraday Target 3 | 479.18333333333 |
| Intraday Target 4 | 491.37 |
| Intraday Target 5 | 505.88 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.85 (1.83%) | 467.00 | 467.00 - 493.70 | 3.1887 times | Fri 26 December 2025 | 468.30 (1.01%) | 463.65 | 459.25 - 472.00 | 1.2742 times | Wed 24 December 2025 | 463.60 (0.16%) | 462.85 | 460.30 - 468.00 | 0.4317 times | Tue 23 December 2025 | 462.85 (-1.02%) | 467.65 | 460.40 - 471.85 | 0.8679 times | Mon 22 December 2025 | 467.60 (-0.11%) | 468.30 | 466.00 - 478.00 | 0.49 times | Fri 19 December 2025 | 468.10 (-0.76%) | 468.35 | 462.85 - 472.60 | 0.5007 times | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 0.9288 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.2539 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.3837 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 0.6804 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 0.6931 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 471.93 and 498.63
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 464.67 |
| Weekly Target 3 | 479.18333333333 |
| Weekly Target 4 | 491.37 |
| Weekly Target 5 | 505.88 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.85 (1.83%) | 467.00 | 467.00 - 493.70 | 0.4131 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3969 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4855 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3817 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2705 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.9834 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.6373 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4251 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.8567 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.1499 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.0976 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 453.83 and 516.73
| Monthly Target 1 | 404.22 |
| Monthly Target 2 | 440.53 |
| Monthly Target 3 | 467.11666666667 |
| Monthly Target 4 | 503.43 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.85 (6.32%) | 464.85 | 430.80 - 493.70 | 0.322 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1413 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3843 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5028 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7242 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7153 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.5869 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.7997 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6314 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.1921 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2277 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 237.15 and 624.1
| Yearly Target 1 | 157.25 |
| Yearly Target 2 | 317.05 |
| Yearly Target 3 | 544.2 |
| Yearly Target 4 | 704 |
| Yearly Target 5 | 931.15 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.85 (-33.68%) | 724.95 | 384.40 - 771.35 | 1.8168 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.7783 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2259 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3019 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7014 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8555 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0613 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2587 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 450 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.65 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 467.84 |
| 12 day DMA | 465.91 |
| 20 day DMA | 459.37 |
| 35 day DMA | 459.33 |
| 50 day DMA | 456.62 |
| 100 day DMA | 454.66 |
| 150 day DMA | 455.16 |
| 200 day DMA | 447.14 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.66 | 466.07 | 464.96 |
| 12 day EMA | 465.49 | 463.42 | 462.53 |
| 20 day EMA | 462.36 | 460.84 | 460.06 |
| 35 day EMA | 458.91 | 457.85 | 457.24 |
| 50 day EMA | 456.26 | 455.42 | 454.89 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.84 | 466.09 | 466.77 |
| 12 day SMA | 465.91 | 463.68 | 462.45 |
| 20 day SMA | 459.37 | 457.95 | 456.55 |
| 35 day SMA | 459.33 | 459.11 | 458.16 |
| 50 day SMA | 456.62 | 455.76 | 455.09 |
| 100 day SMA | 454.66 | 454.57 | 454.67 |
| 150 day SMA | 455.16 | 454.86 | 454.61 |
| 200 day SMA | 447.14 | 446.91 | 446.72 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
