SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 279.63 and 286.83
| Intraday Target 1 | 278.25 |
| Intraday Target 2 | 281 |
| Intraday Target 3 | 285.45 |
| Intraday Target 4 | 288.2 |
| Intraday Target 5 | 292.65 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-2.22%) | 286.35 | 282.70 - 289.90 | 0.9706 times | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.2317 times | Fri 25 September 2026 | 294.80 (0.03%) | 294.65 | 292.85 - 297.00 | 0.2736 times | Thu 24 September 2026 | 294.70 (-1.77%) | 298.65 | 293.25 - 299.05 | 0.5284 times | Wed 23 September 2026 | 300.00 (-0.89%) | 302.65 | 299.10 - 304.95 | 0.5389 times | Tue 22 September 2026 | 302.70 (0.12%) | 301.25 | 300.30 - 310.90 | 1.9492 times | Mon 21 September 2026 | 302.35 (2.7%) | 294.45 | 291.05 - 306.65 | 1.4184 times | Fri 18 September 2026 | 294.40 (1.73%) | 288.40 | 287.55 - 296.90 | 0.8184 times | Thu 17 September 2026 | 289.40 (-1.3%) | 292.40 | 288.50 - 294.00 | 1.0758 times | Wed 16 September 2026 | 293.20 (0.15%) | 287.50 | 284.60 - 297.70 | 2.1949 times | Tue 15 September 2026 | 292.75 (-1.2%) | 296.30 | 288.30 - 306.90 | 2.7816 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 277.3 and 289.15
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 287 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-3.75%) | 294.55 | 282.70 - 294.55 | 0.1265 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4953 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7228 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.6841 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4924 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2547 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2172 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5429 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.2867 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1774 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.2534 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 257.88 and 299.68
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.3138 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.3768 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4238 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7691 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.72 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3274 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1345 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5794 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9238 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4315 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.104 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 176.18 and 381.38
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 212.03 |
| Yearly Target 3 | 345.51666666667 |
| Yearly Target 4 | 417.23 |
| Yearly Target 5 | 550.72 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-39.47%) | 468.90 | 273.80 - 479.00 | 0.7106 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9362 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8272 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2596 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3102 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7207 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8791 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0905 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2658 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.93
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 292.69 |
| 12 day DMA | 294.55 |
| 20 day DMA | 290.26 |
| 35 day DMA | 295.86 |
| 50 day DMA | 299.95 |
| 100 day DMA | 309.75 |
| 150 day DMA | 321.59 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.83 | 294.37 | 296.45 |
| 12 day EMA | 292.72 | 294.35 | 295.1 |
| 20 day EMA | 293.59 | 294.63 | 295.1 |
| 35 day EMA | 296.51 | 297.26 | 297.68 |
| 50 day EMA | 300.27 | 300.94 | 301.38 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.69 | 296.48 | 298.91 |
| 12 day SMA | 294.55 | 295.73 | 294.68 |
| 20 day SMA | 290.26 | 290.74 | 291.14 |
| 35 day SMA | 295.86 | 296.54 | 297.06 |
| 50 day SMA | 299.95 | 300.51 | 300.92 |
| 100 day SMA | 309.75 | 310.41 | 310.95 |
| 150 day SMA | 321.59 | 322.45 | 323.22 |
| 200 day SMA | 350.81 | 351.63 | 352.44 |


