ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 310.05 and 320.75

Intraday Target 1301.58
Intraday Target 2307.82
Intraday Target 3312.28333333333
Intraday Target 4318.52
Intraday Target 5322.98

Daily price and volume Swan Eng

Date Closing Open Range Volume
Mon 06 April 2026 314.05 (-0.16%) 310.00 306.05 - 316.75 0.75 times
Thu 02 April 2026 314.55 (-2.12%) 315.90 301.05 - 317.20 0.3612 times
Wed 01 April 2026 321.35 (7.12%) 308.00 305.75 - 325.70 0.43 times
Mon 30 March 2026 300.00 (-3.33%) 305.15 294.75 - 313.35 1.7977 times
Fri 27 March 2026 310.35 (-4.74%) 322.30 308.30 - 322.40 1.3497 times
Wed 25 March 2026 325.80 (-0.12%) 328.50 324.40 - 336.55 0.5649 times
Tue 24 March 2026 326.20 (4.92%) 312.05 310.90 - 341.00 1.7974 times
Mon 23 March 2026 310.90 (-2.43%) 313.70 303.95 - 317.15 1.3214 times
Fri 20 March 2026 318.65 (-1.91%) 327.00 316.70 - 331.95 1.1176 times
Thu 19 March 2026 324.85 (-6.49%) 334.15 323.00 - 338.75 0.5103 times
Wed 18 March 2026 347.40 (6.04%) 329.05 329.00 - 352.60 0.4845 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 310.05 and 320.75

Weekly Target 1301.58
Weekly Target 2307.82
Weekly Target 3312.28333333333
Weekly Target 4318.52
Weekly Target 5322.98

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Mon 06 April 2026 314.05 (-0.16%) 310.00 306.05 - 316.75 0.3176 times
Thu 02 April 2026 314.55 (1.35%) 305.15 294.75 - 325.70 1.0964 times
Fri 27 March 2026 310.35 (-2.6%) 313.70 303.95 - 341.00 2.1316 times
Fri 20 March 2026 318.65 (-7.89%) 341.85 316.70 - 352.60 1.2996 times
Fri 13 March 2026 345.95 (-3.45%) 335.00 327.95 - 369.25 1.2819 times
Fri 06 March 2026 358.30 (-6.4%) 374.30 356.20 - 374.30 0.7131 times
Fri 27 February 2026 382.80 (-5.93%) 406.95 364.60 - 410.30 1.6355 times
Fri 20 February 2026 406.95 (-0.53%) 408.00 398.00 - 416.70 0.376 times
Fri 13 February 2026 409.10 (-1.75%) 416.70 406.90 - 427.20 0.5166 times
Fri 06 February 2026 416.40 (-1.16%) 411.50 402.30 - 438.50 0.6317 times
Fri 30 January 2026 421.30 (2.33%) 406.40 397.20 - 431.00 0.7366 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 307.55 and 332.2

Monthly Target 1288.95
Monthly Target 2301.5
Monthly Target 3313.6
Monthly Target 4326.15
Monthly Target 5338.25

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 06 April 2026 314.05 (4.68%) 308.00 301.05 - 325.70 0.0839 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 0.7951 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.406 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.6474 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.0032 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.4745 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4964 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.6496 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.9357 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 3.5081 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 2.0503 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 212.28 and 396.53

Yearly Target 1178.35
Yearly Target 2246.2
Yearly Target 3362.6
Yearly Target 4430.45
Yearly Target 5546.85

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 06 April 2026 314.05 (-33.01%) 468.90 294.75 - 479.00 0.2416 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0458 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.9306 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3309 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3278 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7615 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9288 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1522 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2809 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 19 points

Upper Bollinger band is at 371 and lower is at 296, while middle bands are at 315 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.85 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 312.06
12 day DMA 320.14
20 day DMA 333.03
35 day DMA 359.3
50 day DMA 376.17
100 day DMA 415.69
150 day DMA 429.42
200 day DMA 435.65

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA315.08315.6316.13
12 day EMA322.62324.18325.93
20 day EMA333.68335.75337.98
35 day EMA353.04355.34357.74
50 day EMA373.46375.88378.38

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA312.06314.41316.74
12 day SMA320.14322.13324.75
20 day SMA333.03335.38338.01
35 day SMA359.3362.22365.23
50 day SMA376.17378.04380.11
100 day SMA415.69417.24418.44
150 day SMA429.42430.49431.46
200 day SMA435.65436.39437.16

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top