Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 411.15 and 424.15
| Intraday Target 1 | 407.73 |
| Intraday Target 2 | 414.57 |
| Intraday Target 3 | 420.73333333333 |
| Intraday Target 4 | 427.57 |
| Intraday Target 5 | 433.73 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.40 (-0.33%) | 423.65 | 413.90 - 426.90 | 0.1967 times | Mon 12 January 2026 | 422.80 (-3.54%) | 437.05 | 415.25 - 437.35 | 0.3565 times | Fri 09 January 2026 | 438.30 (-0.81%) | 443.55 | 434.75 - 446.70 | 0.2986 times | Thu 08 January 2026 | 441.90 (-5.24%) | 465.15 | 437.55 - 470.65 | 0.6302 times | Wed 07 January 2026 | 466.35 (-0.95%) | 467.15 | 462.95 - 474.20 | 0.1388 times | Tue 06 January 2026 | 470.80 (-0.3%) | 473.65 | 468.65 - 476.65 | 0.1989 times | Mon 05 January 2026 | 472.20 (1.99%) | 454.20 | 454.20 - 479.00 | 0.5789 times | Fri 02 January 2026 | 463.00 (-0.69%) | 465.35 | 461.00 - 470.00 | 0.2009 times | Thu 01 January 2026 | 466.20 (-0.55%) | 468.90 | 464.20 - 476.80 | 0.201 times | Wed 31 December 2025 | 468.80 (-0.45%) | 465.05 | 465.05 - 476.60 | 7.1994 times | Tue 30 December 2025 | 470.90 (-1.25%) | 475.00 | 469.00 - 475.20 | 0.177 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 405.93 and 429.38
| Weekly Target 1 | 400.77 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 424.21666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.40 (-3.86%) | 437.05 | 413.90 - 437.35 | 0.1911 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.6376 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 3.0702 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.368 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4501 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3539 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2508 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.6933 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5909 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.3942 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.7215 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 385.1 and 450.2
| Monthly Target 1 | 373 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 462.3 |
| Monthly Target 5 | 503.2 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.40 (-10.11%) | 468.90 | 413.90 - 479.00 | 0.1829 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.823 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2097 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4073 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5329 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7676 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8779 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.682 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8476 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6692 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2634 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 385.1 and 450.2
| Yearly Target 1 | 373 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 438.1 |
| Yearly Target 4 | 462.3 |
| Yearly Target 5 | 503.2 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.40 (-10.11%) | 468.90 | 413.90 - 479.00 | 0.0286 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0955 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9776 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3633 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3358 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.78 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9514 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1802 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2877 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 493 and lower is at 429, while middle bands are at 445 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.66 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 438.15 |
| 12 day DMA | 456.63 |
| 20 day DMA | 460.78 |
| 35 day DMA | 456.09 |
| 50 day DMA | 458.21 |
| 100 day DMA | 457.5 |
| 150 day DMA | 456.6 |
| 200 day DMA | 448.98 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.5 | 442.55 | 452.43 |
| 12 day EMA | 448.94 | 453.95 | 459.61 |
| 20 day EMA | 453.93 | 457.35 | 460.98 |
| 35 day EMA | 457.44 | 459.56 | 461.72 |
| 50 day EMA | 457.03 | 458.48 | 459.94 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.15 | 448.03 | 457.91 |
| 12 day SMA | 456.63 | 460.53 | 463.93 |
| 20 day SMA | 460.78 | 462.79 | 464.49 |
| 35 day SMA | 456.09 | 457.16 | 458.21 |
| 50 day SMA | 458.21 | 459.17 | 460.25 |
| 100 day SMA | 457.5 | 457.53 | 457.63 |
| 150 day SMA | 456.6 | 456.85 | 457.02 |
| 200 day SMA | 448.98 | 448.86 | 448.77 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
