Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 463.78 and 476.53
| Intraday Target 1 | 453.77 |
| Intraday Target 2 | 461.03 |
| Intraday Target 3 | 466.51666666667 |
| Intraday Target 4 | 473.78 |
| Intraday Target 5 | 479.27 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.30 (1.01%) | 463.65 | 459.25 - 472.00 | 1.6979 times | Wed 24 December 2025 | 463.60 (0.16%) | 462.85 | 460.30 - 468.00 | 0.5753 times | Tue 23 December 2025 | 462.85 (-1.02%) | 467.65 | 460.40 - 471.85 | 1.1565 times | Mon 22 December 2025 | 467.60 (-0.11%) | 468.30 | 466.00 - 478.00 | 0.6529 times | Fri 19 December 2025 | 468.10 (-0.76%) | 468.35 | 462.85 - 472.60 | 0.6672 times | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 1.2377 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.6709 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.5114 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 0.9066 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 0.9236 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.2813 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 458.93 and 477.68
| Weekly Target 1 | 449.77 |
| Weekly Target 2 | 459.03 |
| Weekly Target 3 | 468.51666666667 |
| Weekly Target 4 | 477.78 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4098 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.5013 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3941 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2793 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.1132 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.658 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.439 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9171 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.1873 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1008 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.3966 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 449.55 and 499.6
| Monthly Target 1 | 409.93 |
| Monthly Target 2 | 439.12 |
| Monthly Target 3 | 459.98333333333 |
| Monthly Target 4 | 489.17 |
| Monthly Target 5 | 510.03 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.30 (4.41%) | 464.85 | 430.80 - 480.85 | 0.2555 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1492 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3869 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5063 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7292 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.734 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.5978 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8052 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6358 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2002 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2362 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 232.88 and 619.83
| Yearly Target 1 | 154.4 |
| Yearly Target 2 | 311.35 |
| Yearly Target 3 | 541.35 |
| Yearly Target 4 | 698.3 |
| Yearly Target 5 | 928.3 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 468.30 (-34.87%) | 724.95 | 384.40 - 771.35 | 1.8089 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.7806 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2275 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3023 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7023 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8566 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0627 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.259 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 441, while middle bands are at 450 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.74 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 466.09 |
| 12 day DMA | 463.68 |
| 20 day DMA | 457.95 |
| 35 day DMA | 459.11 |
| 50 day DMA | 455.76 |
| 100 day DMA | 454.57 |
| 150 day DMA | 454.86 |
| 200 day DMA | 446.91 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.07 | 464.96 | 465.64 |
| 12 day EMA | 463.42 | 462.53 | 462.33 |
| 20 day EMA | 460.89 | 460.11 | 459.74 |
| 35 day EMA | 457.8 | 457.18 | 456.8 |
| 50 day EMA | 455.56 | 455.04 | 454.69 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.09 | 466.77 | 469.06 |
| 12 day SMA | 463.68 | 462.45 | 460.76 |
| 20 day SMA | 457.95 | 456.55 | 455.31 |
| 35 day SMA | 459.11 | 458.16 | 457.91 |
| 50 day SMA | 455.76 | 455.09 | 454.72 |
| 100 day SMA | 454.57 | 454.67 | 454.86 |
| 150 day SMA | 454.86 | 454.61 | 454.52 |
| 200 day SMA | 446.91 | 446.72 | 446.55 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
