ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 471.93 and 498.63

Intraday Target 1452.48
Intraday Target 2464.67
Intraday Target 3479.18333333333
Intraday Target 4491.37
Intraday Target 5505.88

Daily price and volume Swan Eng

Date Closing Open Range Volume
Mon 29 December 2025 476.85 (1.83%) 467.00 467.00 - 493.70 3.1887 times
Fri 26 December 2025 468.30 (1.01%) 463.65 459.25 - 472.00 1.2742 times
Wed 24 December 2025 463.60 (0.16%) 462.85 460.30 - 468.00 0.4317 times
Tue 23 December 2025 462.85 (-1.02%) 467.65 460.40 - 471.85 0.8679 times
Mon 22 December 2025 467.60 (-0.11%) 468.30 466.00 - 478.00 0.49 times
Fri 19 December 2025 468.10 (-0.76%) 468.35 462.85 - 472.60 0.5007 times
Thu 18 December 2025 471.70 (-0.71%) 470.90 468.00 - 478.50 0.9288 times
Wed 17 December 2025 475.05 (3.54%) 459.60 457.15 - 480.85 1.2539 times
Tue 16 December 2025 458.80 (-0.62%) 461.65 452.40 - 468.95 0.3837 times
Mon 15 December 2025 461.65 (1.06%) 454.60 451.70 - 467.30 0.6804 times
Fri 12 December 2025 456.80 (-0.61%) 458.25 452.40 - 463.00 0.6931 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 471.93 and 498.63

Weekly Target 1452.48
Weekly Target 2464.67
Weekly Target 3479.18333333333
Weekly Target 4491.37
Weekly Target 5505.88

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Mon 29 December 2025 476.85 (1.83%) 467.00 467.00 - 493.70 0.4131 times
Fri 26 December 2025 468.30 (0.04%) 468.30 459.25 - 478.00 0.3969 times
Fri 19 December 2025 468.10 (2.47%) 454.60 451.70 - 480.85 0.4855 times
Fri 12 December 2025 456.80 (2.16%) 445.10 430.80 - 463.00 0.3817 times
Fri 05 December 2025 447.15 (-0.3%) 464.85 440.90 - 464.85 0.2705 times
Fri 28 November 2025 448.50 (-2.38%) 458.95 435.50 - 464.00 3.9834 times
Fri 21 November 2025 459.45 (0.51%) 447.05 443.10 - 479.40 0.6373 times
Fri 14 November 2025 457.10 (-2.59%) 465.65 453.60 - 478.45 0.4251 times
Fri 07 November 2025 469.25 (0%) 468.05 426.95 - 482.20 1.8567 times
Fri 31 October 2025 469.25 (9.18%) 432.75 430.95 - 489.90 1.1499 times
Thu 23 October 2025 429.80 (0.7%) 433.35 424.25 - 437.25 0.0976 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 453.83 and 516.73

Monthly Target 1404.22
Monthly Target 2440.53
Monthly Target 3467.11666666667
Monthly Target 4503.43
Monthly Target 5530.02

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 29 December 2025 476.85 (6.32%) 464.85 430.80 - 493.70 0.322 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.1413 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.3843 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5028 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.7242 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 2.7153 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.5869 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.7997 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6314 times
Fri 28 March 2025 429.95 (5.43%) 408.45 385.85 - 487.75 1.1921 times
Fri 28 February 2025 407.80 (-26.12%) 552.85 398.00 - 557.05 1.2277 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 237.15 and 624.1

Yearly Target 1157.25
Yearly Target 2317.05
Yearly Target 3544.2
Yearly Target 4704
Yearly Target 5931.15

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 29 December 2025 476.85 (-33.68%) 724.95 384.40 - 771.35 1.8168 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.7783 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2259 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3019 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7014 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8555 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.0613 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2587 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 465.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 460 and price is deviating by 10 points

Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 450 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwanEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.65 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 467.84
12 day DMA 465.91
20 day DMA 459.37
35 day DMA 459.33
50 day DMA 456.62
100 day DMA 454.66
150 day DMA 455.16
200 day DMA 447.14

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA469.66466.07464.96
12 day EMA465.49463.42462.53
20 day EMA462.36460.84460.06
35 day EMA458.91457.85457.24
50 day EMA456.26455.42454.89

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA467.84466.09466.77
12 day SMA465.91463.68462.45
20 day SMA459.37457.95456.55
35 day SMA459.33459.11458.16
50 day SMA456.62455.76455.09
100 day SMA454.66454.57454.67
150 day SMA455.16454.86454.61
200 day SMA447.14446.91446.72

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top