Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 427.6 and 444.3
| Intraday Target 1 | 414.22 |
| Intraday Target 2 | 424.28 |
| Intraday Target 3 | 430.91666666667 |
| Intraday Target 4 | 440.98 |
| Intraday Target 5 | 447.62 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.35 (3.16%) | 422.25 | 420.85 - 437.55 | 0.8579 times | Wed 14 January 2026 | 421.05 (-0.08%) | 420.50 | 417.20 - 428.00 | 0.6365 times | Tue 13 January 2026 | 421.40 (-0.33%) | 423.65 | 413.90 - 426.90 | 0.6436 times | Mon 12 January 2026 | 422.80 (-3.54%) | 437.05 | 415.25 - 437.35 | 1.1665 times | Fri 09 January 2026 | 438.30 (-0.81%) | 443.55 | 434.75 - 446.70 | 0.9771 times | Thu 08 January 2026 | 441.90 (-5.24%) | 465.15 | 437.55 - 470.65 | 2.0619 times | Wed 07 January 2026 | 466.35 (-0.95%) | 467.15 | 462.95 - 474.20 | 0.4543 times | Tue 06 January 2026 | 470.80 (-0.3%) | 473.65 | 468.65 - 476.65 | 0.6509 times | Mon 05 January 2026 | 472.20 (1.99%) | 454.20 | 454.20 - 479.00 | 1.894 times | Fri 02 January 2026 | 463.00 (-0.69%) | 465.35 | 461.00 - 470.00 | 0.6572 times | Thu 01 January 2026 | 466.20 (-0.55%) | 468.90 | 464.20 - 476.80 | 0.6578 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 412.3 and 435.95
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 428.6 |
| Weekly Target 4 | 443.3 |
| Weekly Target 5 | 452.25 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.3435 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.6277 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 3.0225 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3623 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4431 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3484 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2469 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.6359 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5817 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.388 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.6947 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 391.58 and 456.68
| Monthly Target 1 | 377.32 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 442.41666666667 |
| Monthly Target 4 | 470.93 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.35 (-7.35%) | 468.90 | 413.90 - 479.00 | 0.2121 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8206 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2061 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4061 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5313 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7653 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8694 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.677 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.845 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6672 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2597 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 391.58 and 456.68
| Yearly Target 1 | 377.32 |
| Yearly Target 2 | 405.83 |
| Yearly Target 3 | 442.41666666667 |
| Yearly Target 4 | 470.93 |
| Yearly Target 5 | 507.52 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.35 (-7.35%) | 468.90 | 413.90 - 479.00 | 0.0332 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0944 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9765 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3626 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3356 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7796 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9509 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1796 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2876 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 19 points
Upper Bollinger band is at 494 and lower is at 420, while middle bands are at 439 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.14 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 427.58 |
| 12 day DMA | 448.93 |
| 20 day DMA | 456.85 |
| 35 day DMA | 455.26 |
| 50 day DMA | 456.77 |
| 100 day DMA | 457.14 |
| 150 day DMA | 456.17 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.9 | 430.68 | 435.5 |
| 12 day EMA | 443.07 | 444.66 | 448.95 |
| 20 day EMA | 449.29 | 450.86 | 454 |
| 35 day EMA | 454.05 | 455.21 | 457.22 |
| 50 day EMA | 455.03 | 455.87 | 457.29 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.58 | 429.09 | 438.15 |
| 12 day SMA | 448.93 | 451.98 | 456.63 |
| 20 day SMA | 456.85 | 458.89 | 460.78 |
| 35 day SMA | 455.26 | 455.39 | 456.09 |
| 50 day SMA | 456.77 | 457.19 | 458.21 |
| 100 day SMA | 457.14 | 457.35 | 457.5 |
| 150 day SMA | 456.17 | 456.39 | 456.6 |
| 200 day SMA | 449.23 | 449.11 | 448.98 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
