ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 406.85 and 438.1

Intraday Target 1384.4
Intraday Target 2398.05
Intraday Target 3415.65
Intraday Target 4429.3
Intraday Target 5446.9

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 23 January 2026 411.70 (2.55%) 402.00 402.00 - 433.25 4.1197 times
Thu 22 January 2026 401.45 (0.58%) 404.00 397.70 - 410.50 0.3577 times
Wed 21 January 2026 399.15 (-2.05%) 398.75 396.30 - 409.80 1.3392 times
Tue 20 January 2026 407.50 (-2.51%) 418.00 403.45 - 418.45 0.9848 times
Mon 19 January 2026 418.00 (-3.76%) 432.60 415.50 - 432.60 0.5791 times
Fri 16 January 2026 434.35 (3.16%) 422.25 420.85 - 437.55 0.5248 times
Wed 14 January 2026 421.05 (-0.08%) 420.50 417.20 - 428.00 0.3894 times
Tue 13 January 2026 421.40 (-0.33%) 423.65 413.90 - 426.90 0.3938 times
Mon 12 January 2026 422.80 (-3.54%) 437.05 415.25 - 437.35 0.7137 times
Fri 09 January 2026 438.30 (-0.81%) 443.55 434.75 - 446.70 0.5978 times
Thu 08 January 2026 441.90 (-5.24%) 465.15 437.55 - 470.65 1.2615 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 385.53 and 422.48

Weekly Target 1376.8
Weekly Target 2394.25
Weekly Target 3413.75
Weekly Target 4431.2
Weekly Target 5450.7

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 23 January 2026 411.70 (-5.21%) 432.60 396.30 - 433.25 1.1541 times
Fri 16 January 2026 434.35 (-0.9%) 437.05 413.90 - 437.55 0.3161 times
Fri 09 January 2026 438.30 (-5.33%) 454.20 434.75 - 479.00 0.5776 times
Fri 02 January 2026 463.00 (-1.13%) 467.00 461.00 - 493.70 2.7816 times
Fri 26 December 2025 468.30 (0.04%) 468.30 459.25 - 478.00 0.3334 times
Fri 19 December 2025 468.10 (2.47%) 454.60 451.70 - 480.85 0.4078 times
Fri 12 December 2025 456.80 (2.16%) 445.10 430.80 - 463.00 0.3206 times
Fri 05 December 2025 447.15 (-0.3%) 464.85 440.90 - 464.85 0.2272 times
Fri 28 November 2025 448.50 (-2.38%) 458.95 435.50 - 464.00 3.3462 times
Fri 21 November 2025 459.45 (0.51%) 447.05 443.10 - 479.40 0.5353 times
Fri 14 November 2025 457.10 (-2.59%) 465.65 453.60 - 478.45 0.3571 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 362.65 and 445.35

Monthly Target 1346.3
Monthly Target 2379
Monthly Target 3429
Monthly Target 4461.7
Monthly Target 5511.7

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 23 January 2026 411.70 (-12.18%) 468.90 396.30 - 479.00 0.4415 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.8013 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.1778 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.3965 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5189 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.7474 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 2.8021 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.6377 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.8252 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6516 times
Fri 28 March 2025 429.95 (5.43%) 408.45 385.85 - 487.75 1.2302 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 362.65 and 445.35

Yearly Target 1346.3
Yearly Target 2379
Yearly Target 3429
Yearly Target 4461.7
Yearly Target 5511.7

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 23 January 2026 411.70 (-12.18%) 468.90 396.30 - 479.00 0.0705 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0857 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.9683 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3569 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3342 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7764 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9469 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1747 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2864 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.3

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 27 points

Upper Bollinger band is at 496 and lower is at 389, while middle bands are at 416 and 469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.92 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 407.56
12 day DMA 423.66
20 day DMA 442.05
35 day DMA 449.54
50 day DMA 451.22
100 day DMA 454.19
150 day DMA 454.83
200 day DMA 448.4

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA410.22409.48413.5
12 day EMA422.7424.7428.92
20 day EMA432.74434.95438.48
35 day EMA441.63443.39445.86
50 day EMA447.83449.3451.25

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA407.56412.09416.01
12 day SMA423.66428.59434.48
20 day SMA442.05444.65447.72
35 day SMA449.54450.56451.96
50 day SMA451.22452.34453.72
100 day SMA454.19454.69455.22
150 day SMA454.83454.98455.17
200 day SMA448.4448.56448.92

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top