SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 608.53 and 633.53
Daily Target 1 | 589.02 |
Daily Target 2 | 603.03 |
Daily Target 3 | 614.01666666667 |
Daily Target 4 | 628.03 |
Daily Target 5 | 639.02 |
Daily price and volume Swan Eng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 617.05 (-0.02%) | 601.00 | 600.00 - 625.00 | 0.5189 times | Thu 18 April 2024 | 617.20 (-2.49%) | 634.90 | 613.40 - 641.00 | 0.3918 times | Tue 16 April 2024 | 632.95 (0.72%) | 627.15 | 621.00 - 639.85 | 0.1329 times | Mon 15 April 2024 | 628.45 (-3.5%) | 637.95 | 625.50 - 644.00 | 0.2419 times | Fri 12 April 2024 | 651.25 (-1.71%) | 665.25 | 648.55 - 673.75 | 0.1928 times | Wed 10 April 2024 | 662.55 (-0.02%) | 663.00 | 658.25 - 677.00 | 0.4146 times | Tue 09 April 2024 | 662.65 (-0.92%) | 669.00 | 651.95 - 678.00 | 0.3922 times | Mon 08 April 2024 | 668.80 (-0.89%) | 680.00 | 660.05 - 684.25 | 2.6665 times | Fri 05 April 2024 | 674.80 (2.62%) | 662.10 | 647.55 - 682.65 | 4.491 times | Thu 04 April 2024 | 657.60 (-2.69%) | 676.15 | 645.80 - 679.95 | 0.5573 times | Wed 03 April 2024 | 675.75 (0.54%) | 670.75 | 667.30 - 686.95 | 0.3285 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 586.53 and 630.53
Weekly Target 1 | 576.35 |
Weekly Target 2 | 596.7 |
Weekly Target 3 | 620.35 |
Weekly Target 4 | 640.7 |
Weekly Target 5 | 664.35 |
Weekly price and volumes for Swan Eng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 617.05 (-5.25%) | 637.95 | 600.00 - 644.00 | 0.2631 times | Fri 12 April 2024 | 651.25 (-3.49%) | 680.00 | 648.55 - 684.25 | 0.7503 times | Fri 05 April 2024 | 674.80 (0.83%) | 677.75 | 645.80 - 686.95 | 1.1673 times | Thu 28 March 2024 | 669.25 (0.56%) | 667.65 | 642.90 - 677.80 | 0.3758 times | Fri 22 March 2024 | 665.50 (16.68%) | 579.40 | 542.80 - 669.00 | 1.1989 times | Fri 15 March 2024 | 570.35 (-16.87%) | 686.10 | 437.80 - 697.75 | 3.0779 times | Thu 07 March 2024 | 686.10 (-6.12%) | 744.10 | 678.00 - 747.90 | 0.8546 times | Sat 02 March 2024 | 730.85 (-0.58%) | 743.35 | 709.55 - 782.55 | 0.6722 times | Fri 23 February 2024 | 735.15 (1.05%) | 714.95 | 701.50 - 763.30 | 0.7851 times | Fri 16 February 2024 | 727.50 (2.91%) | 709.70 | 678.00 - 764.00 | 0.8548 times | Fri 09 February 2024 | 706.90 (3.07%) | 686.05 | 652.00 - 711.60 | 0.9923 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 565.05 and 652
Monthly Target 1 | 547.72 |
Monthly Target 2 | 582.38 |
Monthly Target 3 | 634.66666666667 |
Monthly Target 4 | 669.33 |
Monthly Target 5 | 721.62 |
Monthly price and volumes Swan Eng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 617.05 (-7.8%) | 677.75 | 600.00 - 686.95 | 0.4721 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.2282 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 0.8863 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.3516 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 2.5451 times | Thu 30 November 2023 | 422.90 (9.72%) | 387.05 | 368.10 - 463.45 | 0.8778 times | Tue 31 October 2023 | 385.45 (33.91%) | 287.55 | 282.85 - 399.85 | 1.0308 times | Fri 29 September 2023 | 287.85 (-5.45%) | 302.30 | 273.50 - 342.75 | 0.6049 times | Thu 31 August 2023 | 304.45 (38.89%) | 224.05 | 214.35 - 317.65 | 0.7305 times | Mon 31 July 2023 | 219.20 (-15.87%) | 260.80 | 216.55 - 270.60 | 0.2727 times | Fri 30 June 2023 | 260.55 (9.06%) | 239.15 | 232.85 - 284.00 | 0.2766 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.05
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 29 points
Upper Bollinger band is at 704 and lower is at 591, while middle bands are at 619 and 675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.87 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
DMA period | DMA value |
5 day DMA | 629.38 |
12 day DMA | 651.76 |
20 day DMA | 646.78 |
35 day DMA | 651.93 |
50 day DMA | 669.67 |
100 day DMA | 595.22 |
150 day DMA | 510.33 |
200 day DMA | 447.93 |
EMA (exponential moving average) of Swan Eng 503310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 629.12 | 635.16 | 644.14 |
12 day EMA | 640.62 | 644.9 | 649.93 |
20 day EMA | 644.59 | 647.49 | 650.68 |
35 day EMA | 657.47 | 659.85 | 662.36 |
50 day EMA | 664.32 | 666.25 | 668.25 |
SMA (simple moving average) of Swan Eng 503310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.38 | 638.48 | 647.57 |
12 day SMA | 651.76 | 656.48 | 660.81 |
20 day SMA | 646.78 | 644.12 | 641.78 |
35 day SMA | 651.93 | 655.14 | 658.51 |
50 day SMA | 669.67 | 670.86 | 672.24 |
100 day SMA | 595.22 | 593.36 | 591.42 |
150 day SMA | 510.33 | 508.23 | 506.12 |
200 day SMA | 447.93 | 446.13 | 444.37 |