SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 332.15 and 352.8
| Intraday Target 1 | 327.55 |
| Intraday Target 2 | 336.75 |
| Intraday Target 3 | 348.2 |
| Intraday Target 4 | 357.4 |
| Intraday Target 5 | 368.85 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.95 (-4.45%) | 359.65 | 339.00 - 359.65 | 1.6206 times | Thu 12 March 2026 | 362.05 (2.67%) | 349.95 | 346.70 - 369.25 | 0.8373 times | Wed 11 March 2026 | 352.65 (-0.27%) | 350.05 | 350.05 - 361.50 | 0.7538 times | Tue 10 March 2026 | 353.60 (1.83%) | 349.70 | 344.30 - 356.00 | 0.4522 times | Mon 09 March 2026 | 347.25 (-3.08%) | 335.00 | 327.95 - 351.15 | 2.2436 times | Fri 06 March 2026 | 358.30 (-0.79%) | 360.40 | 356.20 - 366.70 | 0.6151 times | Thu 05 March 2026 | 361.15 (0%) | 361.15 | 356.50 - 365.45 | 0.6222 times | Wed 04 March 2026 | 361.15 (-1.59%) | 360.00 | 357.65 - 368.30 | 0.6495 times | Mon 02 March 2026 | 367.00 (-4.13%) | 374.30 | 356.20 - 374.30 | 1.3998 times | Fri 27 February 2026 | 382.80 (2.34%) | 371.05 | 371.00 - 387.55 | 0.806 times | Thu 26 February 2026 | 374.05 (0.01%) | 374.00 | 364.60 - 380.00 | 0.9753 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 336.95 and 378.25
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 326.18 |
| Weekly Target 3 | 347.71666666667 |
| Weekly Target 4 | 367.48 |
| Weekly Target 5 | 389.02 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 1.2891 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.7171 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.6447 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.3781 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.5195 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6352 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.7407 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 2.2968 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.6291 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 1.1496 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 5.5359 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 313.78 and 360.13
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 349.4 |
| Monthly Target 4 | 370.85 |
| Monthly Target 5 | 395.75 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.95 (-9.63%) | 374.30 | 327.95 - 374.30 | 0.2243 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3553 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5665 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8779 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2903 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4344 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5684 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.8188 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.0698 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7941 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.9041 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 261.43 and 412.48
| Yearly Target 1 | 233.25 |
| Yearly Target 2 | 289.6 |
| Yearly Target 3 | 384.3 |
| Yearly Target 4 | 440.65 |
| Yearly Target 5 | 535.35 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.95 (-26.21%) | 468.90 | 327.95 - 479.00 | 0.1652 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0636 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9475 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3425 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3307 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7681 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9369 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1622 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2833 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.2
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 23 points
Upper Bollinger band is at 423 and lower is at 333, while middle bands are at 356 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.05 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 352.3 |
| 12 day DMA | 361.66 |
| 20 day DMA | 377.72 |
| 35 day DMA | 395.1 |
| 50 day DMA | 407.46 |
| 100 day DMA | 432.84 |
| 150 day DMA | 439.36 |
| 200 day DMA | 443.65 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.89 | 357.86 | 355.76 |
| 12 day EMA | 363.45 | 366.63 | 367.46 |
| 20 day EMA | 374.49 | 377.49 | 379.12 |
| 35 day EMA | 390.86 | 393.5 | 395.35 |
| 50 day EMA | 407.09 | 409.58 | 411.52 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.3 | 354.77 | 354.59 |
| 12 day SMA | 361.66 | 365.06 | 366.52 |
| 20 day SMA | 377.72 | 381.29 | 384.39 |
| 35 day SMA | 395.1 | 396.68 | 397.74 |
| 50 day SMA | 407.46 | 409.91 | 412.09 |
| 100 day SMA | 432.84 | 433.68 | 434.36 |
| 150 day SMA | 439.36 | 439.93 | 440.47 |
| 200 day SMA | 443.65 | 444.08 | 444.4 |


