Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 402.48 and 414.88
| Intraday Target 1 | 392.72 |
| Intraday Target 2 | 399.83 |
| Intraday Target 3 | 405.11666666667 |
| Intraday Target 4 | 412.23 |
| Intraday Target 5 | 417.52 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (0.78%) | 403.90 | 398.00 - 410.40 | 0.9981 times | Thu 19 February 2026 | 403.80 (-1.52%) | 406.35 | 403.00 - 411.10 | 0.7895 times | Wed 18 February 2026 | 410.05 (-0.57%) | 412.80 | 409.40 - 413.60 | 0.3486 times | Tue 17 February 2026 | 412.40 (1.6%) | 407.30 | 407.30 - 416.70 | 0.9526 times | Mon 16 February 2026 | 405.90 (-0.78%) | 408.00 | 404.15 - 410.00 | 1.1233 times | Fri 13 February 2026 | 409.10 (-1.97%) | 412.10 | 406.90 - 416.60 | 1.3076 times | Thu 12 February 2026 | 417.30 (-1.58%) | 420.05 | 415.25 - 423.75 | 0.4517 times | Wed 11 February 2026 | 424.00 (1.84%) | 411.90 | 411.00 - 425.70 | 1.7567 times | Tue 10 February 2026 | 416.35 (-0.88%) | 415.95 | 415.20 - 427.20 | 1.0391 times | Mon 09 February 2026 | 420.05 (0.88%) | 416.70 | 411.70 - 424.10 | 1.2327 times | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.8823 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 393.13 and 411.83
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 425.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.283 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3888 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4755 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5544 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.7191 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4709 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.8605 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.1436 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4966 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.6075 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4776 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 382.23 and 422.73
| Monthly Target 1 | 373.98 |
| Monthly Target 2 | 390.47 |
| Monthly Target 3 | 414.48333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 454.98 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (-3.41%) | 411.50 | 398.00 - 438.50 | 0.1633 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5398 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8364 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2294 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4139 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5416 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7801 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9248 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7094 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8614 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6801 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 360.28 and 442.98
| Yearly Target 1 | 344.72 |
| Yearly Target 2 | 375.83 |
| Yearly Target 3 | 427.41666666667 |
| Yearly Target 4 | 458.53 |
| Yearly Target 5 | 510.12 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (-13.19%) | 468.90 | 396.30 - 479.00 | 0.1071 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0772 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9603 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3514 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3328 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7732 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9431 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1699 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2852 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 431 and lower is at 401, while middle bands are at 408 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.55 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 407.82 |
| 12 day DMA | 413.98 |
| 20 day DMA | 415.52 |
| 35 day DMA | 422.87 |
| 50 day DMA | 435.94 |
| 100 day DMA | 444.28 |
| 150 day DMA | 450.79 |
| 200 day DMA | 447.84 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.37 | 409.08 | 411.72 |
| 12 day EMA | 412.15 | 413.09 | 414.78 |
| 20 day EMA | 415.87 | 416.81 | 418.18 |
| 35 day EMA | 425.54 | 426.63 | 427.97 |
| 50 day EMA | 434.25 | 435.36 | 436.65 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.82 | 408.25 | 410.95 |
| 12 day SMA | 413.98 | 415.5 | 417.27 |
| 20 day SMA | 415.52 | 415.76 | 415.64 |
| 35 day SMA | 422.87 | 424.56 | 426.42 |
| 50 day SMA | 435.94 | 436.81 | 437.8 |
| 100 day SMA | 444.28 | 445.01 | 445.85 |
| 150 day SMA | 450.79 | 451.42 | 451.74 |
| 200 day SMA | 447.84 | 447.91 | 447.94 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
