ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 314.43 and 319.93

Intraday Target 1310.05
Intraday Target 2313.3
Intraday Target 3315.55
Intraday Target 4318.8
Intraday Target 5321.05

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 12 June 2026 316.55 (1.31%) 314.50 312.30 - 317.80 1.1484 times
Thu 11 June 2026 312.45 (0.22%) 308.15 303.35 - 314.80 1.6354 times
Wed 10 June 2026 311.75 (0.42%) 310.10 303.30 - 314.50 0.7472 times
Tue 09 June 2026 310.45 (1.67%) 306.60 306.60 - 313.80 0.5182 times
Mon 08 June 2026 305.35 (-1.88%) 309.00 303.75 - 309.90 0.5346 times
Fri 05 June 2026 311.20 (-1.66%) 314.95 310.25 - 318.75 0.7122 times
Thu 04 June 2026 316.45 (-2.63%) 323.25 315.10 - 325.15 1.0926 times
Wed 03 June 2026 325.00 (3.19%) 314.55 309.00 - 327.15 0.8442 times
Tue 02 June 2026 314.95 (-1.21%) 313.65 309.35 - 318.80 0.9612 times
Mon 01 June 2026 318.80 (-3.2%) 331.00 315.00 - 337.30 1.8059 times
Fri 29 May 2026 329.35 (2.44%) 324.35 319.85 - 338.90 2.4461 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 309.93 and 324.43

Weekly Target 1298.05
Weekly Target 2307.3
Weekly Target 3312.55
Weekly Target 4321.8
Weekly Target 5327.05

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 12 June 2026 316.55 (1.72%) 309.00 303.30 - 317.80 0.5267 times
Fri 05 June 2026 311.20 (-5.51%) 331.00 309.00 - 337.30 0.6223 times
Fri 29 May 2026 329.35 (3.46%) 320.35 316.85 - 338.90 0.5424 times
Fri 22 May 2026 318.35 (-0.05%) 315.70 305.10 - 326.00 0.6806 times
Fri 15 May 2026 318.50 (-9.71%) 351.65 315.25 - 351.65 0.5963 times
Fri 08 May 2026 352.75 (5.38%) 336.55 334.05 - 363.15 1.3896 times
Thu 30 April 2026 334.75 (1.7%) 330.20 330.20 - 365.45 1.2523 times
Fri 24 April 2026 329.15 (-7.23%) 361.15 327.05 - 361.15 0.568 times
Fri 17 April 2026 354.80 (9.47%) 311.15 311.15 - 382.30 2.9012 times
Fri 10 April 2026 324.10 (3.04%) 310.00 306.05 - 337.15 0.9208 times
Thu 02 April 2026 314.55 (1.35%) 305.15 294.75 - 325.70 0.896 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 292.93 and 326.93

Monthly Target 1285.05
Monthly Target 2300.8
Monthly Target 3319.05
Monthly Target 4334.8
Monthly Target 5353.05

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 12 June 2026 316.55 (-3.89%) 331.00 303.30 - 337.30 0.2549 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.7119 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3125 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1218 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.5729 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9134 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4154 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.0804 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7004 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.9165 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 1.3201 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 213.53 and 397.78

Yearly Target 1179.18
Yearly Target 2247.87
Yearly Target 3363.43333333333
Yearly Target 4432.12
Yearly Target 5547.68

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 12 June 2026 316.55 (-32.48%) 468.90 294.75 - 479.00 0.4241 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0031 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8904 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3032 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.321 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7456 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9094 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1282 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.275 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.18 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 311.31
12 day DMA 316.15
20 day DMA 316.93
35 day DMA 326.34
50 day DMA 327.29
100 day DMA 356.04
150 day DMA 390.1
200 day DMA 406.77

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA313.64312.18312.04
12 day EMA315.48315.29315.81
20 day EMA318.21318.39319.01
35 day EMA321.2321.47322
50 day EMA325.01325.35325.88

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA311.31310.24311.04
12 day SMA316.15316.33317.2
20 day SMA316.93317.26317.88
35 day SMA326.34327.18328.19
50 day SMA327.29327.17327.43
100 day SMA356.04357.09358.19
150 day SMA390.1391.11392.21
200 day SMA406.77407.31407.91

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top