Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 336.98 and 342.98
| Intraday Target 1 | 332.75 |
| Intraday Target 2 | 335.2 |
| Intraday Target 3 | 338.75 |
| Intraday Target 4 | 341.2 |
| Intraday Target 5 | 344.75 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 337.65 (0.22%) | 336.35 | 336.30 - 342.30 | 0.1031 times | Mon 27 April 2026 | 336.90 (2.35%) | 330.20 | 330.20 - 339.50 | 0.3208 times | Fri 24 April 2026 | 329.15 (-3.39%) | 340.40 | 327.05 - 343.80 | 0.2076 times | Thu 23 April 2026 | 340.70 (-1.6%) | 346.25 | 340.20 - 354.00 | 0.199 times | Wed 22 April 2026 | 346.25 (-0.4%) | 347.45 | 342.65 - 349.70 | 0.4819 times | Tue 21 April 2026 | 347.65 (-0.07%) | 346.60 | 346.60 - 355.00 | 0.3142 times | Mon 20 April 2026 | 347.90 (-1.94%) | 361.15 | 345.00 - 361.15 | 0.4251 times | Fri 17 April 2026 | 354.80 (0.4%) | 354.70 | 350.00 - 359.65 | 0.7552 times | Thu 16 April 2026 | 353.40 (6.21%) | 330.80 | 330.80 - 382.30 | 6.6067 times | Wed 15 April 2026 | 332.75 (4.8%) | 323.75 | 323.75 - 347.40 | 0.5864 times | Mon 13 April 2026 | 317.50 (-2.04%) | 311.15 | 311.15 - 320.50 | 0.3656 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 333.93 and 346.03
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 336.71666666667 |
| Weekly Target 4 | 343.23 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 337.65 (2.58%) | 330.20 | 330.20 - 342.30 | 0.132 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.507 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.5893 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.8218 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7996 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.5546 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.9478 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.9349 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.5201 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.1928 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.2742 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 319.35 and 400.6
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 379.62 |
| Monthly Target 5 | 421.58 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 337.65 (12.55%) | 308.00 | 301.05 - 382.30 | 0.7089 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.745 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3804 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.6066 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.94 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.3816 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4652 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6086 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.8767 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.287 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.921 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 224.08 and 408.33
| Yearly Target 1 | 186.22 |
| Yearly Target 2 | 261.93 |
| Yearly Target 3 | 370.46666666667 |
| Yearly Target 4 | 446.18 |
| Yearly Target 5 | 554.72 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 337.65 (-27.98%) | 468.90 | 294.75 - 479.00 | 0.3227 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0268 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9127 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3186 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3248 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7544 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9202 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1415 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2783 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 300, while middle bands are at 315 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 338.13 |
| 12 day DMA | 339.06 |
| 20 day DMA | 329.87 |
| 35 day DMA | 334.22 |
| 50 day DMA | 352.25 |
| 100 day DMA | 397.17 |
| 150 day DMA | 417.21 |
| 200 day DMA | 428.05 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.03 | 338.22 | 338.88 |
| 12 day EMA | 337.21 | 337.13 | 337.17 |
| 20 day EMA | 337.18 | 337.13 | 337.15 |
| 35 day EMA | 346.54 | 347.06 | 347.66 |
| 50 day EMA | 356.42 | 357.19 | 358.02 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.13 | 340.13 | 342.33 |
| 12 day SMA | 339.06 | 337.91 | 337.4 |
| 20 day SMA | 329.87 | 329.28 | 328.75 |
| 35 day SMA | 334.22 | 334.89 | 335.75 |
| 50 day SMA | 352.25 | 353.82 | 355.49 |
| 100 day SMA | 397.17 | 398.28 | 399.31 |
| 150 day SMA | 417.21 | 418.04 | 418.91 |
| 200 day SMA | 428.05 | 428.57 | 429.09 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
