Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 314.65 and 320.75
| Intraday Target 1 | 313.42 |
| Intraday Target 2 | 315.88 |
| Intraday Target 3 | 319.51666666667 |
| Intraday Target 4 | 321.98 |
| Intraday Target 5 | 325.62 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.35 (-0.03%) | 318.45 | 317.05 - 323.15 | 0.6909 times | Thu 21 May 2026 | 318.45 (-0.79%) | 320.40 | 316.50 - 326.00 | 2.3995 times | Wed 20 May 2026 | 321.00 (2.43%) | 309.35 | 307.50 - 323.00 | 0.6595 times | Tue 19 May 2026 | 313.40 (0.02%) | 314.95 | 312.50 - 318.90 | 0.8806 times | Mon 18 May 2026 | 313.35 (-1.62%) | 315.70 | 305.10 - 316.45 | 0.6997 times | Fri 15 May 2026 | 318.50 (-1.47%) | 323.10 | 315.25 - 327.55 | 1.1967 times | Thu 14 May 2026 | 323.25 (-0.46%) | 324.85 | 315.65 - 329.50 | 1.0773 times | Wed 13 May 2026 | 324.75 (0.79%) | 325.85 | 321.85 - 329.45 | 0.739 times | Tue 12 May 2026 | 322.20 (-5.57%) | 338.15 | 320.90 - 340.00 | 1.0593 times | Mon 11 May 2026 | 341.20 (-3.27%) | 351.65 | 338.20 - 351.65 | 0.5975 times | Fri 08 May 2026 | 352.75 (-0.75%) | 355.35 | 350.60 - 361.60 | 1.6098 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 311.73 and 332.63
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 306.97 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 337.38 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.5668 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.4965 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.1571 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.0428 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.473 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.416 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.7668 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7461 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.4506 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.8843 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.8723 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 282.7 and 340.75
| Monthly Target 1 | 270.82 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 328.86666666667 |
| Monthly Target 4 | 352.63 |
| Monthly Target 5 | 386.92 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.35 (-4.9%) | 336.55 | 305.10 - 363.15 | 0.5405 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.1992 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.0249 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5234 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.8346 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.2932 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.9008 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.6399 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.8374 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.2061 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 4.5221 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 214.43 and 398.68
| Yearly Target 1 | 179.78 |
| Yearly Target 2 | 249.07 |
| Yearly Target 3 | 364.03333333333 |
| Yearly Target 4 | 433.32 |
| Yearly Target 5 | 548.28 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 318.35 (-32.09%) | 468.90 | 294.75 - 479.00 | 0.393 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0104 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8972 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3079 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3221 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7483 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9127 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1323 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.276 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 306, while middle bands are at 319 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.55 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 326.88 |
| 20 day DMA | 332.28 |
| 35 day DMA | 332.26 |
| 50 day DMA | 332.4 |
| 100 day DMA | 375.8 |
| 150 day DMA | 402.11 |
| 200 day DMA | 415.33 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.01 | 319.34 | 319.79 |
| 12 day EMA | 324.33 | 325.42 | 326.69 |
| 20 day EMA | 328.39 | 329.45 | 330.61 |
| 35 day EMA | 331.78 | 332.57 | 333.4 |
| 50 day EMA | 333.64 | 334.26 | 334.91 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 316.94 | 317.9 |
| 12 day SMA | 326.88 | 329.47 | 331.66 |
| 20 day SMA | 332.28 | 333.4 | 334.79 |
| 35 day SMA | 332.26 | 331.73 | 331.5 |
| 50 day SMA | 332.4 | 333.2 | 334.06 |
| 100 day SMA | 375.8 | 377.24 | 378.74 |
| 150 day SMA | 402.11 | 402.89 | 403.7 |
| 200 day SMA | 415.33 | 416.07 | 416.85 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
