SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 310.05 and 320.75
| Intraday Target 1 | 301.58 |
| Intraday Target 2 | 307.82 |
| Intraday Target 3 | 312.28333333333 |
| Intraday Target 4 | 318.52 |
| Intraday Target 5 | 322.98 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 314.05 (-0.16%) | 310.00 | 306.05 - 316.75 | 0.75 times | Thu 02 April 2026 | 314.55 (-2.12%) | 315.90 | 301.05 - 317.20 | 0.3612 times | Wed 01 April 2026 | 321.35 (7.12%) | 308.00 | 305.75 - 325.70 | 0.43 times | Mon 30 March 2026 | 300.00 (-3.33%) | 305.15 | 294.75 - 313.35 | 1.7977 times | Fri 27 March 2026 | 310.35 (-4.74%) | 322.30 | 308.30 - 322.40 | 1.3497 times | Wed 25 March 2026 | 325.80 (-0.12%) | 328.50 | 324.40 - 336.55 | 0.5649 times | Tue 24 March 2026 | 326.20 (4.92%) | 312.05 | 310.90 - 341.00 | 1.7974 times | Mon 23 March 2026 | 310.90 (-2.43%) | 313.70 | 303.95 - 317.15 | 1.3214 times | Fri 20 March 2026 | 318.65 (-1.91%) | 327.00 | 316.70 - 331.95 | 1.1176 times | Thu 19 March 2026 | 324.85 (-6.49%) | 334.15 | 323.00 - 338.75 | 0.5103 times | Wed 18 March 2026 | 347.40 (6.04%) | 329.05 | 329.00 - 352.60 | 0.4845 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 310.05 and 320.75
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 312.28333333333 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 322.98 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 314.05 (-0.16%) | 310.00 | 306.05 - 316.75 | 0.3176 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 1.0964 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 2.1316 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 1.2996 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 1.2819 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.7131 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.6355 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.376 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.5166 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6317 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.7366 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 307.55 and 332.2
| Monthly Target 1 | 288.95 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 313.6 |
| Monthly Target 4 | 326.15 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 314.05 (4.68%) | 308.00 | 301.05 - 325.70 | 0.0839 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.7951 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.406 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.6474 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.0032 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.4745 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4964 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6496 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.9357 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.5081 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 2.0503 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 212.28 and 396.53
| Yearly Target 1 | 178.35 |
| Yearly Target 2 | 246.2 |
| Yearly Target 3 | 362.6 |
| Yearly Target 4 | 430.45 |
| Yearly Target 5 | 546.85 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 314.05 (-33.01%) | 468.90 | 294.75 - 479.00 | 0.2416 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0458 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9306 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3309 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3278 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7615 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9288 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1522 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2809 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 19 points
Upper Bollinger band is at 371 and lower is at 296, while middle bands are at 315 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.85 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 312.06 |
| 12 day DMA | 320.14 |
| 20 day DMA | 333.03 |
| 35 day DMA | 359.3 |
| 50 day DMA | 376.17 |
| 100 day DMA | 415.69 |
| 150 day DMA | 429.42 |
| 200 day DMA | 435.65 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 315.6 | 316.13 |
| 12 day EMA | 322.62 | 324.18 | 325.93 |
| 20 day EMA | 333.68 | 335.75 | 337.98 |
| 35 day EMA | 353.04 | 355.34 | 357.74 |
| 50 day EMA | 373.46 | 375.88 | 378.38 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.06 | 314.41 | 316.74 |
| 12 day SMA | 320.14 | 322.13 | 324.75 |
| 20 day SMA | 333.03 | 335.38 | 338.01 |
| 35 day SMA | 359.3 | 362.22 | 365.23 |
| 50 day SMA | 376.17 | 378.04 | 380.11 |
| 100 day SMA | 415.69 | 417.24 | 418.44 |
| 150 day SMA | 429.42 | 430.49 | 431.46 |
| 200 day SMA | 435.65 | 436.39 | 437.16 |


