Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 397.73 and 411.23
| Intraday Target 1 | 388.25 |
| Intraday Target 2 | 393.7 |
| Intraday Target 3 | 401.75 |
| Intraday Target 4 | 407.2 |
| Intraday Target 5 | 415.25 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.15 (-2.05%) | 398.75 | 396.30 - 409.80 | 1.8963 times | Tue 20 January 2026 | 407.50 (-2.51%) | 418.00 | 403.45 - 418.45 | 1.3946 times | Mon 19 January 2026 | 418.00 (-3.76%) | 432.60 | 415.50 - 432.60 | 0.82 times | Fri 16 January 2026 | 434.35 (3.16%) | 422.25 | 420.85 - 437.55 | 0.7432 times | Wed 14 January 2026 | 421.05 (-0.08%) | 420.50 | 417.20 - 428.00 | 0.5514 times | Tue 13 January 2026 | 421.40 (-0.33%) | 423.65 | 413.90 - 426.90 | 0.5576 times | Mon 12 January 2026 | 422.80 (-3.54%) | 437.05 | 415.25 - 437.35 | 1.0106 times | Fri 09 January 2026 | 438.30 (-0.81%) | 443.55 | 434.75 - 446.70 | 0.8465 times | Thu 08 January 2026 | 441.90 (-5.24%) | 465.15 | 437.55 - 470.65 | 1.7863 times | Wed 07 January 2026 | 466.35 (-0.95%) | 467.15 | 462.95 - 474.20 | 0.3936 times | Tue 06 January 2026 | 470.80 (-0.3%) | 473.65 | 468.65 - 476.65 | 0.5639 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 379.58 and 415.88
| Weekly Target 1 | 373.05 |
| Weekly Target 2 | 386.1 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 445.65 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.15 (-8.1%) | 432.60 | 396.30 - 432.60 | 0.4881 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.3399 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.6211 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 2.991 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3585 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.4385 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3448 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2443 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.5981 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5756 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.384 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 356.38 and 439.08
| Monthly Target 1 | 342.12 |
| Monthly Target 2 | 370.63 |
| Monthly Target 3 | 424.81666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.15 (-14.86%) | 468.90 | 396.30 - 479.00 | 0.3036 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8129 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1948 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4023 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5263 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7582 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8425 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6613 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8371 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.661 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2479 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 356.38 and 439.08
| Yearly Target 1 | 342.12 |
| Yearly Target 2 | 370.63 |
| Yearly Target 3 | 424.81666666667 |
| Yearly Target 4 | 453.33 |
| Yearly Target 5 | 507.52 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 399.15 (-14.86%) | 468.90 | 396.30 - 479.00 | 0.0479 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.091 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9733 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3603 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.335 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7783 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9493 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1777 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2871 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.3
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 25 points
Upper Bollinger band is at 497 and lower is at 399, while middle bands are at 424 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.91 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 416.01 |
| 12 day DMA | 434.48 |
| 20 day DMA | 447.72 |
| 35 day DMA | 451.96 |
| 50 day DMA | 453.72 |
| 100 day DMA | 455.22 |
| 150 day DMA | 455.17 |
| 200 day DMA | 448.92 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 420.68 | 427.27 |
| 12 day EMA | 428.92 | 434.33 | 439.21 |
| 20 day EMA | 438.47 | 442.61 | 446.3 |
| 35 day EMA | 446.06 | 448.82 | 451.25 |
| 50 day EMA | 450.46 | 452.55 | 454.39 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.01 | 420.46 | 423.52 |
| 12 day SMA | 434.48 | 439.8 | 444.7 |
| 20 day SMA | 447.72 | 451.14 | 454.17 |
| 35 day SMA | 451.96 | 453.45 | 454.63 |
| 50 day SMA | 453.72 | 455.2 | 456.43 |
| 100 day SMA | 455.22 | 456.04 | 456.72 |
| 150 day SMA | 455.17 | 455.47 | 455.84 |
| 200 day SMA | 448.92 | 449.14 | 449.21 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
