SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 228 and 241.7
| Intraday Target 1 | 224.27 |
| Intraday Target 2 | 231.73 |
| Intraday Target 3 | 237.96666666667 |
| Intraday Target 4 | 245.43 |
| Intraday Target 5 | 251.67 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 239.20 (-2.09%) | 244.20 | 230.50 - 244.20 | 1.5742 times | Thu 22 October 2026 | 244.30 (-1.47%) | 245.85 | 241.10 - 249.65 | 1.7066 times | Wed 21 October 2026 | 247.95 (-3.18%) | 256.15 | 244.75 - 256.30 | 0.8845 times | Mon 19 October 2026 | 256.10 (-3.54%) | 263.85 | 254.80 - 264.75 | 0.6451 times | Fri 16 October 2026 | 265.50 (0.55%) | 261.35 | 261.35 - 268.00 | 0.4354 times | Thu 15 October 2026 | 264.05 (-3.84%) | 274.00 | 262.30 - 274.45 | 0.8969 times | Wed 14 October 2026 | 274.60 (3.21%) | 265.40 | 264.35 - 275.50 | 1.4269 times | Tue 13 October 2026 | 266.05 (-0.5%) | 266.70 | 262.80 - 268.20 | 0.5369 times | Mon 12 October 2026 | 267.40 (-0.56%) | 261.10 | 261.10 - 276.20 | 1.1234 times | Tue 06 October 2026 | 268.90 (2.32%) | 264.55 | 262.35 - 270.60 | 0.7699 times | Mon 05 October 2026 | 262.80 (-3.54%) | 278.85 | 262.15 - 278.85 | 0.8399 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 217.73 and 251.98
| Weekly Target 1 | 210.57 |
| Weekly Target 2 | 224.88 |
| Weekly Target 3 | 244.81666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 239.20 (-9.91%) | 263.85 | 230.50 - 264.75 | 0.418 times | Fri 16 October 2026 | 265.50 (-1.26%) | 261.10 | 261.10 - 276.20 | 0.384 times | Tue 06 October 2026 | 268.90 (-1.3%) | 278.85 | 262.15 - 278.85 | 0.1399 times | Thu 01 October 2026 | 272.45 (-7.58%) | 294.55 | 268.00 - 294.55 | 0.2577 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4916 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7174 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.6344 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4887 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2528 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2156 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5388 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 210.35 and 259.35
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 239.20 (-15.7%) | 277.40 | 230.50 - 279.50 | 0.3343 times | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.6101 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.4251 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4781 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8675 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.8122 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.4974 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.2798 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6535 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 1.0421 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.6147 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 110.6 and 359.1
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 316.23333333333 |
| Yearly Target 4 | 401.97 |
| Yearly Target 5 | 564.73 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 239.20 (-48.98%) | 468.90 | 230.50 - 479.00 | 0.7332 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9309 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8222 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2562 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3094 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7187 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8767 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0875 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2651 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.3
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 20 points
Upper Bollinger band is at 314 and lower is at 236, while middle bands are at 256 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 260.78 |
| 20 day DMA | 274.61 |
| 35 day DMA | 280.83 |
| 50 day DMA | 288.21 |
| 100 day DMA | 301.82 |
| 150 day DMA | 312.01 |
| 200 day DMA | 338.81 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.97 | 253.85 | 258.63 |
| 12 day EMA | 260.29 | 264.12 | 267.72 |
| 20 day EMA | 268.37 | 271.44 | 274.3 |
| 35 day EMA | 278.31 | 280.61 | 282.75 |
| 50 day EMA | 286.12 | 288.03 | 289.81 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 255.58 | 261.64 |
| 12 day SMA | 260.78 | 264.49 | 268.31 |
| 20 day SMA | 274.61 | 277.12 | 279.57 |
| 35 day SMA | 280.83 | 282.57 | 284.13 |
| 50 day SMA | 288.21 | 289.64 | 291.02 |
| 100 day SMA | 301.82 | 302.61 | 303.35 |
| 150 day SMA | 312.01 | 312.81 | 313.59 |
| 200 day SMA | 338.81 | 339.93 | 341.04 |


