Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 339.95 and 353.7
| Intraday Target 1 | 328.82 |
| Intraday Target 2 | 337.33 |
| Intraday Target 3 | 342.56666666667 |
| Intraday Target 4 | 351.08 |
| Intraday Target 5 | 356.32 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (3.32%) | 336.55 | 334.05 - 347.80 | 2.0828 times | Thu 30 April 2026 | 334.75 (-2.86%) | 344.60 | 333.20 - 344.60 | 0.6572 times | Wed 29 April 2026 | 344.60 (2.06%) | 339.55 | 339.55 - 365.45 | 4.1459 times | Tue 28 April 2026 | 337.65 (0.22%) | 336.35 | 336.30 - 342.30 | 0.1565 times | Mon 27 April 2026 | 336.90 (2.35%) | 330.20 | 330.20 - 339.50 | 0.4869 times | Fri 24 April 2026 | 329.15 (-3.39%) | 340.40 | 327.05 - 343.80 | 0.315 times | Thu 23 April 2026 | 340.70 (-1.6%) | 346.25 | 340.20 - 354.00 | 0.302 times | Wed 22 April 2026 | 346.25 (-0.4%) | 347.45 | 342.65 - 349.70 | 0.7314 times | Tue 21 April 2026 | 347.65 (-0.07%) | 346.60 | 346.60 - 355.00 | 0.4769 times | Mon 20 April 2026 | 347.90 (-1.94%) | 361.15 | 345.00 - 361.15 | 0.6453 times | Fri 17 April 2026 | 354.80 (0.4%) | 354.70 | 350.00 - 359.65 | 1.1463 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 339.95 and 353.7
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 342.56666666667 |
| Weekly Target 4 | 351.08 |
| Weekly Target 5 | 356.32 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (3.32%) | 336.55 | 334.05 - 347.80 | 0.4182 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.0936 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.496 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.5335 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.8041 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7824 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.5211 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.9274 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.9148 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.5089 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.1671 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 339.95 and 353.7
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 337.33 |
| Monthly Target 3 | 342.56666666667 |
| Monthly Target 4 | 351.08 |
| Monthly Target 5 | 356.32 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (3.32%) | 336.55 | 334.05 - 347.80 | 0.1016 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.2548 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.0725 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5477 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.8733 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.3532 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.989 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.6696 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.8762 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.2621 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 4.732 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 228.18 and 412.43
| Yearly Target 1 | 188.95 |
| Yearly Target 2 | 267.4 |
| Yearly Target 3 | 373.2 |
| Yearly Target 4 | 451.65 |
| Yearly Target 5 | 557.45 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 345.85 (-26.23%) | 468.90 | 294.75 - 479.00 | 0.3524 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0199 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9062 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3141 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3236 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7518 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9171 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1376 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2773 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Eng 503310 looks bullish. It has broken an important Moving average of 338.22 with high volumes
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 309, while middle bands are at 322 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.6 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 343.3 |
| 20 day DMA | 334.55 |
| 35 day DMA | 333.03 |
| 50 day DMA | 347.75 |
| 100 day DMA | 393.93 |
| 150 day DMA | 414.69 |
| 200 day DMA | 426.51 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.88 | 338.4 | 340.22 |
| 12 day EMA | 339.04 | 337.8 | 338.35 |
| 20 day EMA | 338.42 | 337.64 | 337.94 |
| 35 day EMA | 345.93 | 345.94 | 346.6 |
| 50 day EMA | 352.7 | 352.98 | 353.72 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 336.61 | 337.8 |
| 12 day SMA | 343.3 | 342.21 | 340.77 |
| 20 day SMA | 334.55 | 333.32 | 331.59 |
| 35 day SMA | 333.03 | 333.07 | 333.75 |
| 50 day SMA | 347.75 | 349.01 | 350.66 |
| 100 day SMA | 393.93 | 394.94 | 396.1 |
| 150 day SMA | 414.69 | 415.6 | 416.46 |
| 200 day SMA | 426.51 | 426.98 | 427.55 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
