SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 387.83 and 404.18
| Intraday Target 1 | 384.87 |
| Intraday Target 2 | 390.78 |
| Intraday Target 3 | 401.21666666667 |
| Intraday Target 4 | 407.13 |
| Intraday Target 5 | 417.57 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.70 (0.4%) | 411.65 | 395.30 - 411.65 | 0.493 times |
| Wed 09 April 2025 | 395.10 (-0.43%) | 392.55 | 384.40 - 398.00 | 0.2282 times |
| Tue 08 April 2025 | 396.80 (-5.15%) | 396.70 | 389.10 - 402.85 | 0.5856 times |
| Fri 04 April 2025 | 418.35 (-4.32%) | 441.00 | 413.70 - 441.45 | 0.2387 times |
| Wed 02 April 2025 | 437.25 (1.16%) | 439.80 | 423.25 - 443.75 | 0.1922 times |
| Tue 01 April 2025 | 432.25 (0.53%) | 426.95 | 425.00 - 437.00 | 0.2981 times |
| Fri 28 March 2025 | 429.95 (0.1%) | 444.25 | 426.55 - 453.35 | 0.8562 times |
| Wed 26 March 2025 | 429.50 (-3.25%) | 445.30 | 427.45 - 453.10 | 1.1348 times |
| Tue 25 March 2025 | 443.95 (-6.1%) | 477.45 | 441.00 - 479.25 | 1.1425 times |
| Mon 24 March 2025 | 472.80 (6.57%) | 448.65 | 441.35 - 487.75 | 4.8307 times |
| Fri 21 March 2025 | 443.65 (5.36%) | 424.05 | 420.40 - 447.00 | 0.9654 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 383.08 and 410.33
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 383.52 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 424.83 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.70 (-5.18%) | 396.70 | 384.40 - 411.65 | 0.399 times |
| Fri 04 April 2025 | 418.35 (-2.7%) | 426.95 | 413.70 - 443.75 | 0.2226 times |
| Fri 28 March 2025 | 429.95 (-3.09%) | 448.65 | 426.55 - 487.75 | 2.4314 times |
| Fri 21 March 2025 | 443.65 (11.43%) | 403.30 | 392.15 - 447.00 | 0.9764 times |
| Thu 13 March 2025 | 398.15 (-10.51%) | 445.95 | 396.35 - 449.85 | 0.3816 times |
| Fri 07 March 2025 | 444.90 (9.1%) | 408.45 | 385.85 - 462.00 | 0.8307 times |
| Fri 28 February 2025 | 407.80 (-5.25%) | 427.40 | 398.00 - 440.40 | 0.6811 times |
| Fri 21 February 2025 | 430.40 (-2.44%) | 449.95 | 399.40 - 480.55 | 2.5514 times |
| Fri 14 February 2025 | 441.15 (-18.61%) | 534.55 | 436.85 - 539.50 | 1.0381 times |
| Fri 07 February 2025 | 542.05 (-1.8%) | 552.85 | 532.45 - 557.05 | 0.4878 times |
| Fri 31 January 2025 | 552.00 (-6.13%) | 572.65 | 512.40 - 578.60 | 0.874 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 360.88 and 420.23
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 372.82 |
| Monthly Target 3 | 408.28333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 467.63 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.70 (-7.73%) | 426.95 | 384.40 - 443.75 | 0.1588 times |
| Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.1806 times |
| Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2159 times |
| Fri 31 January 2025 | 552.00 (-23.23%) | 724.95 | 512.40 - 771.35 | 0.9722 times |
| Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 1.9028 times |
| Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.3909 times |
| Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.4221 times |
| Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4243 times |
| Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.5997 times |
| Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.7325 times |
| Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.5948 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 197.08 and 584.03
| Yearly Target 1 | 130.53 |
| Yearly Target 2 | 263.62 |
| Yearly Target 3 | 517.48333333333 |
| Yearly Target 4 | 650.57 |
| Yearly Target 5 | 904.43 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 396.70 (-44.83%) | 724.95 | 384.40 - 771.35 | 0.6316 times |
| Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 2.1192 times |
| Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.4609 times |
| Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3598 times |
| Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.8359 times |
| Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 1.0195 times |
| Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.2647 times |
| Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.3083 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401
Munafa value: 0 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 463 and lower is at 381, while middle bands are at 402 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.75 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 408.84 |
| 12 day DMA | 426.45 |
| 20 day DMA | 421.6 |
| 35 day DMA | 426.46 |
| 50 day DMA | 460.41 |
| 100 day DMA | 564.99 |
| 150 day DMA | 564.85 |
| 200 day DMA | 593.9 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.1 | 410.8 | 418.65 |
| 12 day EMA | 417.03 | 420.73 | 425.39 |
| 20 day EMA | 424.79 | 427.75 | 431.19 |
| 35 day EMA | 448.87 | 451.94 | 455.29 |
| 50 day EMA | 470.63 | 473.65 | 476.85 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.84 | 415.95 | 422.92 |
| 12 day SMA | 426.45 | 428.57 | 429.89 |
| 20 day SMA | 421.6 | 424.14 | 426.36 |
| 35 day SMA | 426.46 | 429.03 | 431.54 |
| 50 day SMA | 460.41 | 464.69 | 469.37 |
| 100 day SMA | 564.99 | 566.24 | 567.64 |
| 150 day SMA | 564.85 | 566.7 | 568.63 |
| 200 day SMA | 593.9 | 594.99 | 596.08 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
