ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 332.15 and 352.8

Intraday Target 1327.55
Intraday Target 2336.75
Intraday Target 3348.2
Intraday Target 4357.4
Intraday Target 5368.85

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 13 March 2026 345.95 (-4.45%) 359.65 339.00 - 359.65 1.6206 times
Thu 12 March 2026 362.05 (2.67%) 349.95 346.70 - 369.25 0.8373 times
Wed 11 March 2026 352.65 (-0.27%) 350.05 350.05 - 361.50 0.7538 times
Tue 10 March 2026 353.60 (1.83%) 349.70 344.30 - 356.00 0.4522 times
Mon 09 March 2026 347.25 (-3.08%) 335.00 327.95 - 351.15 2.2436 times
Fri 06 March 2026 358.30 (-0.79%) 360.40 356.20 - 366.70 0.6151 times
Thu 05 March 2026 361.15 (0%) 361.15 356.50 - 365.45 0.6222 times
Wed 04 March 2026 361.15 (-1.59%) 360.00 357.65 - 368.30 0.6495 times
Mon 02 March 2026 367.00 (-4.13%) 374.30 356.20 - 374.30 1.3998 times
Fri 27 February 2026 382.80 (2.34%) 371.05 371.00 - 387.55 0.806 times
Thu 26 February 2026 374.05 (0.01%) 374.00 364.60 - 380.00 0.9753 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 336.95 and 378.25

Weekly Target 1306.42
Weekly Target 2326.18
Weekly Target 3347.71666666667
Weekly Target 4367.48
Weekly Target 5389.02

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 13 March 2026 345.95 (-3.45%) 335.00 327.95 - 369.25 1.2891 times
Fri 06 March 2026 358.30 (-6.4%) 374.30 356.20 - 374.30 0.7171 times
Fri 27 February 2026 382.80 (-5.93%) 406.95 364.60 - 410.30 1.6447 times
Fri 20 February 2026 406.95 (-0.53%) 408.00 398.00 - 416.70 0.3781 times
Fri 13 February 2026 409.10 (-1.75%) 416.70 406.90 - 427.20 0.5195 times
Fri 06 February 2026 416.40 (-1.16%) 411.50 402.30 - 438.50 0.6352 times
Fri 30 January 2026 421.30 (2.33%) 406.40 397.20 - 431.00 0.7407 times
Fri 23 January 2026 411.70 (-5.21%) 432.60 396.30 - 433.25 2.2968 times
Fri 16 January 2026 434.35 (-0.9%) 437.05 413.90 - 437.55 0.6291 times
Fri 09 January 2026 438.30 (-5.33%) 454.20 434.75 - 479.00 1.1496 times
Fri 02 January 2026 463.00 (-1.13%) 467.00 461.00 - 493.70 5.5359 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 313.78 and 360.13

Monthly Target 1303.05
Monthly Target 2324.5
Monthly Target 3349.4
Monthly Target 4370.85
Monthly Target 5395.75

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 13 March 2026 345.95 (-9.63%) 374.30 327.95 - 374.30 0.2243 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.3553 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.5665 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.8779 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.2903 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4344 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5684 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.8188 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 3.0698 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.7941 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.9041 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 261.43 and 412.48

Yearly Target 1233.25
Yearly Target 2289.6
Yearly Target 3384.3
Yearly Target 4440.65
Yearly Target 5535.35

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 13 March 2026 345.95 (-26.21%) 468.90 327.95 - 479.00 0.1652 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0636 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.9475 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3425 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3307 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7681 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9369 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1622 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2833 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.2

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 23 points

Upper Bollinger band is at 423 and lower is at 333, while middle bands are at 356 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.05 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 352.3
12 day DMA 361.66
20 day DMA 377.72
35 day DMA 395.1
50 day DMA 407.46
100 day DMA 432.84
150 day DMA 439.36
200 day DMA 443.65

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA353.89357.86355.76
12 day EMA363.45366.63367.46
20 day EMA374.49377.49379.12
35 day EMA390.86393.5395.35
50 day EMA407.09409.58411.52

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA352.3354.77354.59
12 day SMA361.66365.06366.52
20 day SMA377.72381.29384.39
35 day SMA395.1396.68397.74
50 day SMA407.46409.91412.09
100 day SMA432.84433.68434.36
150 day SMA439.36439.93440.47
200 day SMA443.65444.08444.4

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top