SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 314.43 and 319.93
| Intraday Target 1 | 310.05 |
| Intraday Target 2 | 313.3 |
| Intraday Target 3 | 315.55 |
| Intraday Target 4 | 318.8 |
| Intraday Target 5 | 321.05 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.55 (1.31%) | 314.50 | 312.30 - 317.80 | 1.1484 times | Thu 11 June 2026 | 312.45 (0.22%) | 308.15 | 303.35 - 314.80 | 1.6354 times | Wed 10 June 2026 | 311.75 (0.42%) | 310.10 | 303.30 - 314.50 | 0.7472 times | Tue 09 June 2026 | 310.45 (1.67%) | 306.60 | 306.60 - 313.80 | 0.5182 times | Mon 08 June 2026 | 305.35 (-1.88%) | 309.00 | 303.75 - 309.90 | 0.5346 times | Fri 05 June 2026 | 311.20 (-1.66%) | 314.95 | 310.25 - 318.75 | 0.7122 times | Thu 04 June 2026 | 316.45 (-2.63%) | 323.25 | 315.10 - 325.15 | 1.0926 times | Wed 03 June 2026 | 325.00 (3.19%) | 314.55 | 309.00 - 327.15 | 0.8442 times | Tue 02 June 2026 | 314.95 (-1.21%) | 313.65 | 309.35 - 318.80 | 0.9612 times | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 1.8059 times | Fri 29 May 2026 | 329.35 (2.44%) | 324.35 | 319.85 - 338.90 | 2.4461 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 309.93 and 324.43
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 312.55 |
| Weekly Target 4 | 321.8 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.5267 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 0.6223 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.5424 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.6806 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.5963 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.3896 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.2523 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.568 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.9012 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.9208 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.896 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 292.93 and 326.93
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 300.8 |
| Monthly Target 3 | 319.05 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 353.05 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.55 (-3.89%) | 331.00 | 303.30 - 337.30 | 0.2549 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7119 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3125 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1218 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5729 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9134 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4154 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.0804 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7004 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9165 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.3201 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 213.53 and 397.78
| Yearly Target 1 | 179.18 |
| Yearly Target 2 | 247.87 |
| Yearly Target 3 | 363.43333333333 |
| Yearly Target 4 | 432.12 |
| Yearly Target 5 | 547.68 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.55 (-32.48%) | 468.90 | 294.75 - 479.00 | 0.4241 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0031 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8904 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3032 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.321 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7456 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9094 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1282 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.275 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.18 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 311.31 |
| 12 day DMA | 316.15 |
| 20 day DMA | 316.93 |
| 35 day DMA | 326.34 |
| 50 day DMA | 327.29 |
| 100 day DMA | 356.04 |
| 150 day DMA | 390.1 |
| 200 day DMA | 406.77 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.64 | 312.18 | 312.04 |
| 12 day EMA | 315.48 | 315.29 | 315.81 |
| 20 day EMA | 318.21 | 318.39 | 319.01 |
| 35 day EMA | 321.2 | 321.47 | 322 |
| 50 day EMA | 325.01 | 325.35 | 325.88 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.31 | 310.24 | 311.04 |
| 12 day SMA | 316.15 | 316.33 | 317.2 |
| 20 day SMA | 316.93 | 317.26 | 317.88 |
| 35 day SMA | 326.34 | 327.18 | 328.19 |
| 50 day SMA | 327.29 | 327.17 | 327.43 |
| 100 day SMA | 356.04 | 357.09 | 358.19 |
| 150 day SMA | 390.1 | 391.11 | 392.21 |
| 200 day SMA | 406.77 | 407.31 | 407.91 |


