ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 279.63 and 286.83

Intraday Target 1278.25
Intraday Target 2281
Intraday Target 3285.45
Intraday Target 4288.2
Intraday Target 5292.65

Daily price and volume Swan Eng

Date Closing Open Range Volume
Tue 29 September 2026 283.75 (-2.22%) 286.35 282.70 - 289.90 0.9706 times
Mon 28 September 2026 290.20 (-1.56%) 294.55 288.60 - 294.55 0.2317 times
Fri 25 September 2026 294.80 (0.03%) 294.65 292.85 - 297.00 0.2736 times
Thu 24 September 2026 294.70 (-1.77%) 298.65 293.25 - 299.05 0.5284 times
Wed 23 September 2026 300.00 (-0.89%) 302.65 299.10 - 304.95 0.5389 times
Tue 22 September 2026 302.70 (0.12%) 301.25 300.30 - 310.90 1.9492 times
Mon 21 September 2026 302.35 (2.7%) 294.45 291.05 - 306.65 1.4184 times
Fri 18 September 2026 294.40 (1.73%) 288.40 287.55 - 296.90 0.8184 times
Thu 17 September 2026 289.40 (-1.3%) 292.40 288.50 - 294.00 1.0758 times
Wed 16 September 2026 293.20 (0.15%) 287.50 284.60 - 297.70 2.1949 times
Tue 15 September 2026 292.75 (-1.2%) 296.30 288.30 - 306.90 2.7816 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 277.3 and 289.15

Weekly Target 1275.15
Weekly Target 2279.45
Weekly Target 3287
Weekly Target 4291.3
Weekly Target 5298.85

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Tue 29 September 2026 283.75 (-3.75%) 294.55 282.70 - 294.55 0.1265 times
Fri 25 September 2026 294.80 (0.14%) 294.45 291.05 - 310.90 0.4953 times
Fri 18 September 2026 294.40 (-0.64%) 296.30 284.60 - 306.90 0.7228 times
Fri 11 September 2026 296.30 (5.33%) 281.30 273.80 - 315.60 6.6841 times
Fri 04 September 2026 281.30 (-5.65%) 296.40 280.00 - 299.00 0.4924 times
Fri 28 August 2026 298.15 (-1.8%) 306.75 295.95 - 307.10 0.2547 times
Fri 21 August 2026 303.60 (-0.2%) 301.25 300.60 - 307.35 0.2172 times
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 0.5429 times
Fri 07 August 2026 308.35 (0.41%) 306.75 306.75 - 316.55 0.2867 times
Fri 31 July 2026 307.10 (-0.97%) 314.35 304.20 - 317.00 0.1774 times
Fri 24 July 2026 310.10 (-0.18%) 310.70 304.25 - 317.00 0.2534 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 257.88 and 299.68

Monthly Target 1249.25
Monthly Target 2266.5
Monthly Target 3291.05
Monthly Target 4308.3
Monthly Target 5332.85

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 29 September 2026 283.75 (-3.27%) 292.00 273.80 - 315.60 2.3138 times
Mon 31 August 2026 293.35 (-4.48%) 306.75 291.00 - 316.55 0.3768 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4238 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.7691 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.72 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3274 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1345 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.5794 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9238 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4315 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.104 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 176.18 and 381.38

Yearly Target 1140.32
Yearly Target 2212.03
Yearly Target 3345.51666666667
Yearly Target 4417.23
Yearly Target 5550.72

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 29 September 2026 283.75 (-39.47%) 468.90 273.80 - 479.00 0.7106 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9362 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8272 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2596 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3102 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7207 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8791 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.0905 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2658 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.93

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.54 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 292.69
12 day DMA 294.55
20 day DMA 290.26
35 day DMA 295.86
50 day DMA 299.95
100 day DMA 309.75
150 day DMA 321.59
200 day DMA 350.81

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA290.83294.37296.45
12 day EMA292.72294.35295.1
20 day EMA293.59294.63295.1
35 day EMA296.51297.26297.68
50 day EMA300.27300.94301.38

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA292.69296.48298.91
12 day SMA294.55295.73294.68
20 day SMA290.26290.74291.14
35 day SMA295.86296.54297.06
50 day SMA299.95300.51300.92
100 day SMA309.75310.41310.95
150 day SMA321.59322.45323.22
200 day SMA350.81351.63352.44

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top