ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 303.33 and 308.23

Intraday Target 1299.37
Intraday Target 2302.38
Intraday Target 3304.26666666667
Intraday Target 4307.28
Intraday Target 5309.17

Daily price and volume Swan Eng

Date Closing Open Range Volume
Mon 17 August 2026 305.40 (0.39%) 301.25 301.25 - 306.15 0.4948 times
Fri 14 August 2026 304.20 (-1.38%) 303.15 298.40 - 311.30 3.1914 times
Thu 13 August 2026 308.45 (0.21%) 307.80 306.00 - 311.40 0.9512 times
Wed 12 August 2026 307.80 (-1.03%) 312.05 306.25 - 313.10 0.4354 times
Tue 11 August 2026 311.00 (1.07%) 307.60 307.35 - 313.00 0.632 times
Mon 10 August 2026 307.70 (-0.21%) 308.20 307.00 - 310.40 1.2171 times
Fri 07 August 2026 308.35 (-0.61%) 312.60 307.60 - 312.60 0.2668 times
Thu 06 August 2026 310.25 (-0.14%) 310.70 308.50 - 315.00 1.2385 times
Wed 05 August 2026 310.70 (-0.81%) 315.00 310.00 - 316.55 0.4355 times
Tue 04 August 2026 313.25 (0.98%) 311.95 310.10 - 315.10 1.1372 times
Mon 03 August 2026 310.20 (1.01%) 306.75 306.75 - 312.00 0.3167 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 303.33 and 308.23

Weekly Target 1299.37
Weekly Target 2302.38
Weekly Target 3304.26666666667
Weekly Target 4307.28
Weekly Target 5309.17

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Mon 17 August 2026 305.40 (0.39%) 301.25 301.25 - 306.15 0.0975 times
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 1.2669 times
Fri 07 August 2026 308.35 (0.41%) 306.75 306.75 - 316.55 0.6691 times
Fri 31 July 2026 307.10 (-0.97%) 314.35 304.20 - 317.00 0.4141 times
Fri 24 July 2026 310.10 (-0.18%) 310.70 304.25 - 317.00 0.5913 times
Fri 17 July 2026 310.65 (-2.75%) 315.65 309.05 - 325.15 0.9392 times
Fri 10 July 2026 319.45 (2.77%) 334.95 311.65 - 335.80 1.2164 times
Fri 03 July 2026 310.85 (-2.36%) 315.40 310.25 - 319.80 0.7429 times
Thu 25 June 2026 318.35 (0.02%) 318.25 316.45 - 345.35 2.6698 times
Fri 19 June 2026 318.30 (0.55%) 321.95 313.05 - 330.80 1.3928 times
Fri 12 June 2026 316.55 (1.72%) 309.00 303.30 - 317.80 1.0067 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 292.83 and 310.98

Monthly Target 1288.63
Monthly Target 2297.02
Monthly Target 3306.78333333333
Monthly Target 4315.17
Monthly Target 5324.93

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 17 August 2026 305.40 (-0.55%) 306.75 298.40 - 316.55 0.2473 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4391 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.7968 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.7459 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3753 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1754 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.6002 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9571 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4831 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.1798 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7339 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 207.95 and 392.2

Yearly Target 1175.47
Yearly Target 2240.43
Yearly Target 3359.71666666667
Yearly Target 4424.68
Yearly Target 5543.97

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 17 August 2026 305.40 (-34.85%) 468.90 294.75 - 479.00 0.519 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.981 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8695 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2888 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3174 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7374 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8994 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1157 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.272 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 3 points

Upper Bollinger band is at 314 and lower is at 305, while middle bands are at 307 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.85 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 307.37
12 day DMA 308.7
20 day DMA 308.95
35 day DMA 311.84
50 day DMA 313.33
100 day DMA 320.8
150 day DMA 347.1
200 day DMA 375.47

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA306.67307.31308.86
12 day EMA308.18308.69309.51
20 day EMA309.39309.81310.4
35 day EMA311.26311.61312.05
50 day EMA313.35313.67314.06

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA307.37307.83308.66
12 day SMA308.7308.72309.24
20 day SMA308.95309.28309.6
35 day SMA311.84312.21312.79
50 day SMA313.33313.55313.97
100 day SMA320.8321.22321.45
150 day SMA347.1348.21349.27
200 day SMA375.47376.09376.7

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top