SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 608.53 and 633.53

Daily Target 1589.02
Daily Target 2603.03
Daily Target 3614.01666666667
Daily Target 4628.03
Daily Target 5639.02

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 19 April 2024 617.05 (-0.02%) 601.00 600.00 - 625.00 0.5189 times
Thu 18 April 2024 617.20 (-2.49%) 634.90 613.40 - 641.00 0.3918 times
Tue 16 April 2024 632.95 (0.72%) 627.15 621.00 - 639.85 0.1329 times
Mon 15 April 2024 628.45 (-3.5%) 637.95 625.50 - 644.00 0.2419 times
Fri 12 April 2024 651.25 (-1.71%) 665.25 648.55 - 673.75 0.1928 times
Wed 10 April 2024 662.55 (-0.02%) 663.00 658.25 - 677.00 0.4146 times
Tue 09 April 2024 662.65 (-0.92%) 669.00 651.95 - 678.00 0.3922 times
Mon 08 April 2024 668.80 (-0.89%) 680.00 660.05 - 684.25 2.6665 times
Fri 05 April 2024 674.80 (2.62%) 662.10 647.55 - 682.65 4.491 times
Thu 04 April 2024 657.60 (-2.69%) 676.15 645.80 - 679.95 0.5573 times
Wed 03 April 2024 675.75 (0.54%) 670.75 667.30 - 686.95 0.3285 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 586.53 and 630.53

Weekly Target 1576.35
Weekly Target 2596.7
Weekly Target 3620.35
Weekly Target 4640.7
Weekly Target 5664.35

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 19 April 2024 617.05 (-5.25%) 637.95 600.00 - 644.00 0.2631 times
Fri 12 April 2024 651.25 (-3.49%) 680.00 648.55 - 684.25 0.7503 times
Fri 05 April 2024 674.80 (0.83%) 677.75 645.80 - 686.95 1.1673 times
Thu 28 March 2024 669.25 (0.56%) 667.65 642.90 - 677.80 0.3758 times
Fri 22 March 2024 665.50 (16.68%) 579.40 542.80 - 669.00 1.1989 times
Fri 15 March 2024 570.35 (-16.87%) 686.10 437.80 - 697.75 3.0779 times
Thu 07 March 2024 686.10 (-6.12%) 744.10 678.00 - 747.90 0.8546 times
Sat 02 March 2024 730.85 (-0.58%) 743.35 709.55 - 782.55 0.6722 times
Fri 23 February 2024 735.15 (1.05%) 714.95 701.50 - 763.30 0.7851 times
Fri 16 February 2024 727.50 (2.91%) 709.70 678.00 - 764.00 0.8548 times
Fri 09 February 2024 706.90 (3.07%) 686.05 652.00 - 711.60 0.9923 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 565.05 and 652

Monthly Target 1547.72
Monthly Target 2582.38
Monthly Target 3634.66666666667
Monthly Target 4669.33
Monthly Target 5721.62

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 19 April 2024 617.05 (-7.8%) 677.75 600.00 - 686.95 0.4721 times
Thu 28 March 2024 669.25 (-10.05%) 752.95 437.80 - 772.45 1.2282 times
Thu 29 February 2024 744.05 (16.29%) 664.00 643.15 - 782.55 0.8863 times
Wed 31 January 2024 639.80 (25.44%) 512.05 496.60 - 641.90 1.3516 times
Fri 29 December 2023 510.05 (20.61%) 425.95 413.00 - 525.00 2.5451 times
Thu 30 November 2023 422.90 (9.72%) 387.05 368.10 - 463.45 0.8778 times
Tue 31 October 2023 385.45 (33.91%) 287.55 282.85 - 399.85 1.0308 times
Fri 29 September 2023 287.85 (-5.45%) 302.30 273.50 - 342.75 0.6049 times
Thu 31 August 2023 304.45 (38.89%) 224.05 214.35 - 317.65 0.7305 times
Mon 31 July 2023 219.20 (-15.87%) 260.80 216.55 - 270.60 0.2727 times
Fri 30 June 2023 260.55 (9.06%) 239.15 232.85 - 284.00 0.2766 times

 monthly chart SwanEng

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.05

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 29 points

Upper Bollinger band is at 704 and lower is at 591, while middle bands are at 619 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.87 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 629.38
12 day DMA 651.76
20 day DMA 646.78
35 day DMA 651.93
50 day DMA 669.67
100 day DMA 595.22
150 day DMA 510.33
200 day DMA 447.93

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA629.12635.16644.14
12 day EMA640.62644.9649.93
20 day EMA644.59647.49650.68
35 day EMA657.47659.85662.36
50 day EMA664.32666.25668.25

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA629.38638.48647.57
12 day SMA651.76656.48660.81
20 day SMA646.78644.12641.78
35 day SMA651.93655.14658.51
50 day SMA669.67670.86672.24
100 day SMA595.22593.36591.42
150 day SMA510.33508.23506.12
200 day SMA447.93446.13444.37

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top