ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 228 and 241.7

Intraday Target 1224.27
Intraday Target 2231.73
Intraday Target 3237.96666666667
Intraday Target 4245.43
Intraday Target 5251.67

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-2.09%) 244.20 230.50 - 244.20 1.5742 times
Thu 22 October 2026 244.30 (-1.47%) 245.85 241.10 - 249.65 1.7066 times
Wed 21 October 2026 247.95 (-3.18%) 256.15 244.75 - 256.30 0.8845 times
Mon 19 October 2026 256.10 (-3.54%) 263.85 254.80 - 264.75 0.6451 times
Fri 16 October 2026 265.50 (0.55%) 261.35 261.35 - 268.00 0.4354 times
Thu 15 October 2026 264.05 (-3.84%) 274.00 262.30 - 274.45 0.8969 times
Wed 14 October 2026 274.60 (3.21%) 265.40 264.35 - 275.50 1.4269 times
Tue 13 October 2026 266.05 (-0.5%) 266.70 262.80 - 268.20 0.5369 times
Mon 12 October 2026 267.40 (-0.56%) 261.10 261.10 - 276.20 1.1234 times
Tue 06 October 2026 268.90 (2.32%) 264.55 262.35 - 270.60 0.7699 times
Mon 05 October 2026 262.80 (-3.54%) 278.85 262.15 - 278.85 0.8399 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 217.73 and 251.98

Weekly Target 1210.57
Weekly Target 2224.88
Weekly Target 3244.81666666667
Weekly Target 4259.13
Weekly Target 5279.07

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-9.91%) 263.85 230.50 - 264.75 0.418 times
Fri 16 October 2026 265.50 (-1.26%) 261.10 261.10 - 276.20 0.384 times
Tue 06 October 2026 268.90 (-1.3%) 278.85 262.15 - 278.85 0.1399 times
Thu 01 October 2026 272.45 (-7.58%) 294.55 268.00 - 294.55 0.2577 times
Fri 25 September 2026 294.80 (0.14%) 294.45 291.05 - 310.90 0.4916 times
Fri 18 September 2026 294.40 (-0.64%) 296.30 284.60 - 306.90 0.7174 times
Fri 11 September 2026 296.30 (5.33%) 281.30 273.80 - 315.60 6.6344 times
Fri 04 September 2026 281.30 (-5.65%) 296.40 280.00 - 299.00 0.4887 times
Fri 28 August 2026 298.15 (-1.8%) 306.75 295.95 - 307.10 0.2528 times
Fri 21 August 2026 303.60 (-0.2%) 301.25 300.60 - 307.35 0.2156 times
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 0.5388 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 210.35 and 259.35

Monthly Target 1200.73
Monthly Target 2219.97
Monthly Target 3249.73333333333
Monthly Target 4268.97
Monthly Target 5298.73

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-15.7%) 277.40 230.50 - 279.50 0.3343 times
Tue 29 September 2026 283.75 (-3.27%) 292.00 273.80 - 315.60 2.6101 times
Mon 31 August 2026 293.35 (-4.48%) 306.75 291.00 - 316.55 0.4251 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4781 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.8675 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.8122 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.4974 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.2798 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.6535 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 1.0421 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.6147 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 110.6 and 359.1

Yearly Target 167.73
Yearly Target 2153.47
Yearly Target 3316.23333333333
Yearly Target 4401.97
Yearly Target 5564.73

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-48.98%) 468.90 230.50 - 479.00 0.7332 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9309 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8222 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2562 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3094 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7187 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8767 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.0875 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2651 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.3

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 20 points

Upper Bollinger band is at 314 and lower is at 236, while middle bands are at 256 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.26 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 250.61
12 day DMA 260.78
20 day DMA 274.61
35 day DMA 280.83
50 day DMA 288.21
100 day DMA 301.82
150 day DMA 312.01
200 day DMA 338.81

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA248.97253.85258.63
12 day EMA260.29264.12267.72
20 day EMA268.37271.44274.3
35 day EMA278.31280.61282.75
50 day EMA286.12288.03289.81

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA250.61255.58261.64
12 day SMA260.78264.49268.31
20 day SMA274.61277.12279.57
35 day SMA280.83282.57284.13
50 day SMA288.21289.64291.02
100 day SMA301.82302.61303.35
150 day SMA312.01312.81313.59
200 day SMA338.81339.93341.04

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top