ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 318.24
  • 12Day Average: 316.65
  • 20Day Average: 318.4
  • 50Day Average: 321.64
  • 100Day Average: 335.33
  • 150Day Average: 370.51

503310 Indicators & signals

Indicator MACD (12,26,9)

317.81, 318.61, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 22.43, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 315.15 314.15 to 319.15 -0.14% 0.71 times
14 Tue Jul 2026 315.60 314.25 to 322.05 -2.52% 0.77 times
13 Mon Jul 2026 323.75 314.05 to 325.15 1.35% 1.45 times
10 Fri Jul 2026 319.45 317.95 to 322.00 0.69% 0.43 times
09 Thu Jul 2026 317.25 316.10 to 323.15 0.49% 1.18 times
08 Wed Jul 2026 315.70 311.65 to 330.25 -4.42% 2.07 times
07 Tue Jul 2026 330.30 326.10 to 335.80 6.26% 1.67 times
03 Fri Jul 2026 310.85 310.50 to 319.80 -0.4% 0.47 times
02 Thu Jul 2026 312.10 310.25 to 316.75 -0.86% 1.1 times
01 Wed Jul 2026 314.80 313.05 to 318.95 0.51% 0.41 times
30 Tue Jun 2026 313.20 311.60 to 316.65 0.51% 0.46 times
29 Mon Jun 2026 311.60 310.30 to 317.70 -2.12% 0.83 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503310 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.5 as stoploss in an intra day buy trade for a target of 318.09. However, stock will show a bearish move below 312.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top