ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 308.66
  • 12Day Average: 309.24
  • 20Day Average: 309.6
  • 50Day Average: 313.97
  • 100Day Average: 321.45
  • 150Day Average: 349.27

503310 Indicators & signals

Indicator MACD (12,26,9)

309.51, 311.29, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 16.81, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 308.45 306.00 to 311.40 0.21% 1.39 times
12 Wed Aug 2026 307.80 306.25 to 313.10 -1.03% 0.64 times
11 Tue Aug 2026 311.00 307.35 to 313.00 1.07% 0.93 times
10 Mon Aug 2026 307.70 307.00 to 310.40 -0.21% 1.78 times
07 Fri Aug 2026 308.35 307.60 to 312.60 -0.61% 0.39 times
06 Thu Aug 2026 310.25 308.50 to 315.00 -0.14% 1.81 times
05 Wed Aug 2026 310.70 310.00 to 316.55 -0.81% 0.64 times
04 Tue Aug 2026 313.25 310.10 to 315.10 0.98% 1.67 times
03 Mon Aug 2026 310.20 306.75 to 312.00 1.01% 0.46 times
31 Fri Jul 2026 307.10 304.20 to 310.20 0.47% 0.78 times
30 Thu Jul 2026 305.65 305.00 to 310.40 -1.53% 0.9 times
29 Wed Jul 2026 310.40 308.75 to 312.70 0.52% 0.66 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503310 stays below 308.7, but if it comes above 308.7, then a intra day buy could be more profitable.
If you take a sell trade below 308.7, then use 308.7 as stoploss and 306.6 as target. However if you take a buy trade in 503310, then use 308.7 as stoploss and 310.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top