ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 238.61
  • 12Day Average: 250.97
  • 20Day Average: 262.33
  • 50Day Average: 282.55
  • 100Day Average: 298.43
  • 150Day Average: 308.94

503310 Indicators & signals

Indicator MACD (12,26,9)

249.77, 263.64, -11.87
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 12.28, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 238.80 235.00 to 240.90 -0.87% 1.08 times
28 Wed Oct 2026 240.90 235.60 to 242.30 1.05% 0.41 times
27 Tue Oct 2026 238.40 234.00 to 241.80 1.12% 0.63 times
26 Mon Oct 2026 235.75 234.85 to 242.80 -1.44% 0.9 times
23 Fri Oct 2026 239.20 230.50 to 244.20 -2.09% 1.68 times
22 Thu Oct 2026 244.30 241.10 to 249.65 -1.47% 1.82 times
21 Wed Oct 2026 247.95 244.75 to 256.30 -3.18% 0.94 times
19 Mon Oct 2026 256.10 254.80 to 264.75 -3.54% 0.69 times
16 Fri Oct 2026 265.50 261.35 to 268.00 0.55% 0.46 times
15 Thu Oct 2026 264.05 262.30 to 274.45 -3.84% 0.95 times
14 Wed Oct 2026 274.60 264.35 to 275.50 3.21% 1.52 times
13 Tue Oct 2026 266.05 262.80 to 268.20 -0.5% 0.57 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503310 stays below 239.7, but if it comes above 239.7, then a intra day buy could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 217.1 as target. However if you take a buy trade in 503310, then use 239.7 as stoploss and 258.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top