ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 318.82
  • 12Day Average: 324.18
  • 20Day Average: 331.97
  • 50Day Average: 331.92
  • 100Day Average: 374.39
  • 150Day Average: 401.29

503310 Indicators & signals

Indicator MACD (12,26,9)

324.11, 330.09, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 21.37, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 322.90 320.35 to 326.45 1.43% 0.7 times
22 Fri May 2026 318.35 317.05 to 323.15 -0.03% 0.69 times
21 Thu May 2026 318.45 316.50 to 326.00 -0.79% 2.4 times
20 Wed May 2026 321.00 307.50 to 323.00 2.43% 0.66 times
19 Tue May 2026 313.40 312.50 to 318.90 0.02% 0.88 times
18 Mon May 2026 313.35 305.10 to 316.45 -1.62% 0.7 times
15 Fri May 2026 318.50 315.25 to 327.55 -1.47% 1.2 times
14 Thu May 2026 323.25 315.65 to 329.50 -0.46% 1.08 times
13 Wed May 2026 324.75 321.85 to 329.45 0.79% 0.74 times
12 Tue May 2026 322.20 320.90 to 340.00 -5.57% 1.06 times
11 Mon May 2026 341.20 338.20 to 351.65 -3.27% 0.6 times
08 Fri May 2026 352.75 350.60 to 361.60 -0.75% 1.61 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503310 is bearish for shortterm, and stock might move down till 314.4 or till 298.3. Use a stoploss of 327.84 and if the stock hits stoploss, then it can shoot up till 341.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top