ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 464.8
  • 12Day Average: 456.5
  • 20Day Average: 453.58
  • 50Day Average: 453.24
  • 100Day Average: 455.37
  • 150Day Average: 454.06

503310 Indicators & signals

Indicator MACD (12,26,9)

460.03, 457.27, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

23.05, 20.6, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 471.70 468.00 to 478.50 -0.71% 1.54 times
17 Wed Dec 2025 475.05 457.15 to 480.85 3.54% 2.08 times
16 Tue Dec 2025 458.80 452.40 to 468.95 -0.62% 0.64 times
15 Mon Dec 2025 461.65 451.70 to 467.30 1.06% 1.13 times
12 Fri Dec 2025 456.80 452.40 to 463.00 -0.61% 1.15 times
11 Thu Dec 2025 459.60 447.35 to 460.40 2.1% 0.35 times
10 Wed Dec 2025 450.15 447.35 to 459.05 -0.75% 0.47 times
09 Tue Dec 2025 453.55 435.45 to 458.65 2.31% 1.23 times
08 Mon Dec 2025 443.30 430.80 to 447.00 -0.86% 1.68 times
05 Fri Dec 2025 447.15 445.50 to 452.85 -1.29% 0.25 times
04 Thu Dec 2025 453.00 444.00 to 456.90 1.29% 1.03 times
03 Wed Dec 2025 447.25 444.55 to 453.60 -0.78% 0.68 times

Technical analysis forecast of 503310 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503310 503310 at this time. Stock is rising and might rise more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503310 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503310 stays above 467.1, but if it comes below 467.1, then a intra day sell could be more profitable.
If you take a sell trade below 467.1, then use 467.1 as stoploss and 457.89 as target. However if you take a buy trade in 503310, then use 467.1 as stoploss and 478.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top