ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 315.33
  • 12Day Average: 314.32
  • 20Day Average: 317.05
  • 50Day Average: 327.52
  • 100Day Average: 352.78
  • 150Day Average: 387.33

503310 Indicators & signals

Indicator MACD (12,26,9)

315.63, 319.74, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 21.56, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 315.55 314.70 to 321.95 -0.16% 1.42 times
16 Tue Jun 2026 316.05 313.05 to 321.75 0% 0.94 times
15 Mon Jun 2026 316.05 314.80 to 325.55 -0.16% 1.17 times
12 Fri Jun 2026 316.55 312.30 to 317.80 1.31% 1.25 times
11 Thu Jun 2026 312.45 303.35 to 314.80 0.22% 1.78 times
10 Wed Jun 2026 311.75 303.30 to 314.50 0.42% 0.81 times
09 Tue Jun 2026 310.45 306.60 to 313.80 1.67% 0.57 times
08 Mon Jun 2026 305.35 303.75 to 309.90 -1.88% 0.58 times
05 Fri Jun 2026 311.20 310.25 to 318.75 -1.66% 0.78 times
04 Thu Jun 2026 316.45 315.10 to 325.15 -2.63% 1.19 times
03 Wed Jun 2026 325.00 309.00 to 327.15 3.19% 0.92 times
02 Tue Jun 2026 314.95 309.35 to 318.80 -1.21% 1.05 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503310 is bearish for shortterm, and stock might move down till 312.5 or till 306.1. Use a stoploss of 317.84 and if the stock hits stoploss, then it can shoot up till 323.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top