ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503310 Historical charts - SWAN ENG

Historical charts for Stock 503310 - Share SWAN ENG trades in BSE

Moving Averages for

  • 5Day Average: 414.53
  • 12Day Average: 417.02
  • 20Day Average: 414.85
  • 50Day Average: 439.16
  • 100Day Average: 447.33
  • 150Day Average: 452.39

503310 Indicators & signals

Indicator MACD (12,26,9)

416.24, 422.78, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 21.78, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503310 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 405.90 404.15 to 410.00 -0.78% 0.92 times
13 Fri Feb 2026 409.10 406.90 to 416.60 -1.97% 1.07 times
12 Thu Feb 2026 417.30 415.25 to 423.75 -1.58% 0.37 times
11 Wed Feb 2026 424.00 411.00 to 425.70 1.84% 1.44 times
10 Tue Feb 2026 416.35 415.20 to 427.20 -0.88% 0.85 times
09 Mon Feb 2026 420.05 411.70 to 424.10 0.88% 1.01 times
06 Fri Feb 2026 416.40 414.10 to 424.50 -2.14% 0.72 times
05 Thu Feb 2026 425.50 424.55 to 438.50 0.09% 1.26 times
04 Wed Feb 2026 425.10 420.10 to 429.60 0% 0.47 times
03 Tue Feb 2026 425.10 418.90 to 436.05 2.9% 1.98 times
02 Mon Feb 2026 413.10 402.30 to 415.00 1.67% 0.84 times
01 Sun Feb 2026 406.30 404.30 to 426.35 -3.56% 0.52 times

Technical analysis forecast for 503310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503310 503310 at this time. Stock is falling and might fall more.

It appears as if 503310 503310 gave a large move recently.

Stock of 503310 (503310) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503310 stays below 411.3, but if it comes above 411.3, then a intra day buy could be more profitable.
If you take a sell trade below 411.3, then use 411.3 as stoploss and 401.1 as target. However if you take a buy trade in 503310, then use 411.3 as stoploss and 419.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503310 Historical charts - Share SWAN ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503310 Historical charts - Share SWAN ENG

 

Back to top