ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 110.9 and 110.9

Intraday Target 1110.9
Intraday Target 2110.9
Intraday Target 3110.9
Intraday Target 4110.9
Intraday Target 5110.9

Daily price and volume Bl Chip

Date Closing Open Range Volume
Tue 06 October 2026 110.90 (0.05%) 110.90 110.90 - 110.90 0.0542 times
Mon 05 October 2026 110.85 (-1.03%) 113.10 110.85 - 113.10 0.169 times
Thu 01 October 2026 112.00 (3.51%) 112.00 112.00 - 115.95 0.6802 times
Tue 29 September 2026 108.20 (-5.05%) 110.00 108.20 - 112.00 0.9164 times
Mon 28 September 2026 113.95 (0.62%) 110.00 110.00 - 113.95 1.4493 times
Fri 25 September 2026 113.25 (-0.31%) 113.85 110.00 - 117.90 0.8752 times
Thu 24 September 2026 113.60 (-4.42%) 112.00 112.00 - 116.50 0.6954 times
Wed 23 September 2026 118.85 (0.93%) 117.75 117.75 - 118.85 0.9489 times
Tue 22 September 2026 117.75 (-0.21%) 118.00 117.50 - 118.00 1.0464 times
Mon 21 September 2026 118.00 (-0.8%) 124.95 112.00 - 124.95 3.1651 times
Fri 18 September 2026 118.95 (1.8%) 119.00 118.00 - 119.00 0.1127 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 109.75 and 112

Weekly Target 1109.37
Weekly Target 2110.13
Weekly Target 3111.61666666667
Weekly Target 4112.38
Weekly Target 5113.87

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Tue 06 October 2026 110.90 (-0.98%) 113.10 110.85 - 113.10 0.0604 times
Thu 01 October 2026 112.00 (-1.1%) 110.00 108.20 - 115.95 0.825 times
Fri 25 September 2026 113.25 (-4.79%) 124.95 110.00 - 124.95 1.8231 times
Fri 18 September 2026 118.95 (8.14%) 112.00 111.10 - 119.00 0.2036 times
Fri 11 September 2026 110.00 (-9.47%) 123.95 110.00 - 125.00 0.8872 times
Fri 04 September 2026 121.50 (3.85%) 119.35 100.20 - 121.50 2.0385 times
Fri 28 August 2026 117.00 (0%) 115.50 115.00 - 126.00 1.4658 times
Fri 21 August 2026 117.00 (1.74%) 115.00 115.00 - 123.90 0.4143 times
Fri 14 August 2026 115.00 (-7.59%) 125.65 115.00 - 125.65 0.9488 times
Fri 07 August 2026 124.45 (1.3%) 122.85 117.10 - 135.00 1.3332 times
Fri 31 July 2026 122.85 (2.42%) 119.95 117.00 - 124.00 0.2881 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 108.33 and 113.43

Monthly Target 1107.47
Monthly Target 2109.18
Monthly Target 3112.56666666667
Monthly Target 4114.28
Monthly Target 5117.67

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 06 October 2026 110.90 (2.5%) 112.00 110.85 - 115.95 0.0607 times
Tue 29 September 2026 108.20 (-7.99%) 115.50 100.20 - 125.00 1.3845 times
Mon 31 August 2026 117.60 (-4.27%) 122.85 115.00 - 135.00 1.0338 times
Fri 31 July 2026 122.85 (1.49%) 121.05 116.00 - 126.00 0.534 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 1.0341 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.9321 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.1614 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 2.0749 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.8044 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.98 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.1445 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 83.7 and 127.4

Yearly Target 174.63
Yearly Target 292.77
Yearly Target 3118.33333333333
Yearly Target 4136.47
Yearly Target 5162.03

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 06 October 2026 110.90 (-15.25%) 130.85 100.20 - 143.90 0.2678 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5074 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 1.9953 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2431 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3193 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9327 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8953 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6112 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2277 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.28 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 111.18
12 day DMA 114.43
20 day DMA 115.23
35 day DMA 115.75
50 day DMA 117.49
100 day DMA 119.62
150 day DMA 120.56
200 day DMA 123.61

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58111.92112.45
12 day EMA113.23113.65114.16
20 day EMA114.3114.66115.06
35 day EMA115.9116.19116.5
50 day EMA116.91117.16117.42

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18111.65112.2
12 day SMA114.43114.9115.18
20 day SMA115.23115.19115
35 day SMA115.75115.97116.23
50 day SMA117.49117.59117.8
100 day SMA119.62119.72119.86
150 day SMA120.56120.7120.84
200 day SMA123.61123.72123.83

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -11.33

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -12.28

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top