Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 119.38 and 124.28
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 122.86666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 127.77 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.60 (-0.32%) | 124.00 | 120.05 - 124.95 | 0.2056 times | Tue 07 July 2026 | 124.00 (0%) | 123.40 | 120.05 - 124.00 | 1.6556 times | Fri 03 July 2026 | 124.00 (3.81%) | 120.00 | 119.20 - 124.95 | 0.1049 times | Thu 02 July 2026 | 119.45 (0.21%) | 120.00 | 119.20 - 120.05 | 0.2784 times | Wed 01 July 2026 | 119.20 (-1.53%) | 121.05 | 119.00 - 122.25 | 0.484 times | Tue 30 June 2026 | 121.05 (-0.04%) | 121.10 | 121.05 - 121.55 | 0.3919 times | Mon 29 June 2026 | 121.10 (-3.85%) | 122.15 | 121.10 - 123.35 | 0.3448 times | Wed 24 June 2026 | 125.95 (1.7%) | 125.95 | 123.50 - 126.00 | 5.6222 times | Tue 23 June 2026 | 123.85 (-1.67%) | 125.90 | 122.15 - 125.95 | 0.4541 times | Mon 22 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 0.4583 times | Fri 19 June 2026 | 122.05 (-3.33%) | 126.25 | 122.00 - 126.25 | 0.649 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 121.83 and 126.73
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.60 (-0.32%) | 123.40 | 120.05 - 124.95 | 0.5875 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.5064 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.0627 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.3725 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.3251 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 0.8133 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.4016 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.476 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 2.0201 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 1.4347 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 2.7794 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.3 and 127.25
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.60 (2.11%) | 121.05 | 119.00 - 124.95 | 0.179 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9987 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9002 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1216 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0038 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7768 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9464 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1053 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6683 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.3 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.8084 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 93.75 and 133.75
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 123.8 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 163.8 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.60 (-5.54%) | 130.85 | 103.90 - 143.90 | 0.1937 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5117 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0122 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2537 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3305 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9491 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9029 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6164 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2297 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 123.04 |
| 20 day DMA | 123.14 |
| 35 day DMA | 122.64 |
| 50 day DMA | 122.72 |
| 100 day DMA | 123.34 |
| 150 day DMA | 126.49 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.59 | 121.89 |
| 12 day EMA | 122.8 | 122.65 | 122.41 |
| 20 day EMA | 122.8 | 122.72 | 122.59 |
| 35 day EMA | 122.71 | 122.66 | 122.58 |
| 50 day EMA | 122.45 | 122.4 | 122.33 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 121.54 | 120.96 |
| 12 day SMA | 123.04 | 122.99 | 122.9 |
| 20 day SMA | 123.14 | 123 | 123 |
| 35 day SMA | 122.64 | 122.56 | 122.33 |
| 50 day SMA | 122.72 | 122.76 | 122.67 |
| 100 day SMA | 123.34 | 123.5 | 123.58 |
| 150 day SMA | 126.49 | 126.58 | 126.66 |
| 200 day SMA | 129.71 | 129.8 | 129.88 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.63
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.69
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
