BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 131.78 and 139.23
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 133.18 |
| Intraday Target 3 | 137.81666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 145.27 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (-3.1%) | 140.40 | 135.00 - 142.45 | 1.6539 times |
| Tue 08 April 2025 | 140.35 (-0.5%) | 143.00 | 140.35 - 143.00 | 0.0499 times |
| Fri 04 April 2025 | 141.05 (-2.66%) | 141.00 | 141.00 - 141.05 | 0.0117 times |
| Wed 02 April 2025 | 144.90 (1.72%) | 146.00 | 139.00 - 146.05 | 2.3015 times |
| Tue 01 April 2025 | 142.45 (6.19%) | 134.25 | 129.95 - 142.90 | 2.948 times |
| Fri 28 March 2025 | 134.15 (-1.51%) | 137.00 | 134.15 - 137.00 | 0.6146 times |
| Wed 26 March 2025 | 136.20 (-4.99%) | 143.35 | 136.00 - 143.35 | 0.3068 times |
| Tue 25 March 2025 | 143.35 (3.8%) | 140.00 | 135.10 - 144.70 | 0.5446 times |
| Mon 24 March 2025 | 138.10 (-0.86%) | 139.30 | 137.00 - 139.30 | 1.0488 times |
| Fri 21 March 2025 | 139.30 (0.29%) | 140.00 | 132.55 - 140.00 | 0.5202 times |
| Thu 20 March 2025 | 138.90 (-1.24%) | 131.10 | 131.10 - 141.20 | 0.759 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 131.5 and 139.5
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (-3.58%) | 143.00 | 135.00 - 143.00 | 0.5112 times |
| Fri 04 April 2025 | 141.05 (5.14%) | 134.25 | 129.95 - 146.05 | 1.5785 times |
| Fri 28 March 2025 | 134.15 (-3.7%) | 139.30 | 134.15 - 144.70 | 0.7546 times |
| Fri 21 March 2025 | 139.30 (4.86%) | 144.90 | 130.30 - 153.90 | 1.0842 times |
| Thu 13 March 2025 | 132.85 (-16.42%) | 162.00 | 130.00 - 162.00 | 1.8365 times |
| Fri 07 March 2025 | 158.95 (5.97%) | 145.00 | 145.00 - 167.95 | 1.2298 times |
| Fri 28 February 2025 | 150.00 (8.5%) | 141.05 | 138.25 - 174.40 | 1.4362 times |
| Fri 21 February 2025 | 138.25 (-6.49%) | 147.90 | 130.40 - 147.90 | 0.4392 times |
| Fri 14 February 2025 | 147.85 (-9.46%) | 160.05 | 130.00 - 172.80 | 0.8269 times |
| Fri 07 February 2025 | 163.30 (6.32%) | 161.30 | 150.00 - 163.30 | 0.3029 times |
| Fri 31 January 2025 | 153.60 (-0.55%) | 151.45 | 150.20 - 165.00 | 0.4032 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 132.98 and 149.08
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (1.38%) | 134.25 | 129.95 - 146.05 | 0.2356 times |
| Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 0.553 times |
| Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.3388 times |
| Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3665 times |
| Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.5282 times |
| Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4385 times |
| Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.5798 times |
| Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.7921 times |
| Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3899 times |
| Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.7776 times |
| Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.5347 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 103.55 and 162.4
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 114.37 |
| Yearly Target 3 | 151.58333333333 |
| Yearly Target 4 | 173.22 |
| Yearly Target 5 | 210.43 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (-27.64%) | 187.95 | 129.95 - 188.80 | 0.1546 times |
| Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.9033 times |
| Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.1858 times |
| Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.2585 times |
| Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.8436 times |
| Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.854 times |
| Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.5831 times |
| Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2172 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 139.62 |
| 20 day DMA | 140.89 |
| 35 day DMA | 143.48 |
| 50 day DMA | 148.42 |
| 100 day DMA | 155.13 |
| 150 day DMA | 157.91 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 140.81 | 141.04 |
| 12 day EMA | 140.13 | 140.88 | 140.98 |
| 20 day EMA | 141.69 | 142.29 | 142.49 |
| 35 day EMA | 145.23 | 145.77 | 146.09 |
| 50 day EMA | 149.48 | 150.03 | 150.42 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 140.58 | 139.75 |
| 12 day SMA | 139.62 | 139.96 | 139.85 |
| 20 day SMA | 140.89 | 141.84 | 143.12 |
| 35 day SMA | 143.48 | 144.08 | 144.65 |
| 50 day SMA | 148.42 | 149.1 | 149.65 |
| 100 day SMA | 155.13 | 155.36 | 155.58 |
| 150 day SMA | 157.91 | 158.09 | 158.22 |
| 200 day SMA | 159.21 | 159.37 | 159.53 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.89
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -15.06
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance