BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 131.25 and 140.1
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 132.8 |
| Intraday Target 4 | 138.55 |
| Intraday Target 5 | 141.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (6.61%) | 129.60 | 127.05 - 135.90 | 2.2619 times | Wed 24 December 2025 | 127.05 (-7.26%) | 137.00 | 125.10 - 137.65 | 2.2206 times | Tue 23 December 2025 | 137.00 (0%) | 135.95 | 135.95 - 137.00 | 0.934 times | Mon 22 December 2025 | 137.00 (-1.4%) | 138.95 | 130.00 - 138.95 | 0.3835 times | Fri 19 December 2025 | 138.95 (0.04%) | 135.00 | 134.35 - 139.50 | 1.0206 times | Thu 18 December 2025 | 138.90 (2.06%) | 136.10 | 136.10 - 138.90 | 0.2887 times | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 2.1505 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.3113 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.2021 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.2268 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.2866 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 123.35 and 137.2
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.9236 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.3177 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.0565 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4705 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.0852 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6701 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.41 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0875 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.5167 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.4623 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.4828 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 127.88 and 147.08
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (1.65%) | 133.20 | 120.30 - 139.50 | 0.6357 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4337 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8436 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.1735 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7195 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.253 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4327 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.3484 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.756 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4039 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8601 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 93.62 and 162.13
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 148.18333333333 |
| Yearly Target 4 | 176.07 |
| Yearly Target 5 | 216.68 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (-27.93%) | 187.95 | 120.30 - 188.80 | 0.4618 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.8287 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.1394 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.2092 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.7714 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8205 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.5602 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2087 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bl Chip 506981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bl Chip 506981 looks bullish. It has broken an important resistance level of 132 with high volumes
Tomorrow's movement Prediction of Bl Chip 506981 looks bullish. It has broken an important Moving average of 134.33 with high volumes
Munafa value: 130 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 134.32 |
| 20 day DMA | 133.15 |
| 35 day DMA | 134.42 |
| 50 day DMA | 135.5 |
| 100 day DMA | 138.64 |
| 150 day DMA | 144.81 |
| 200 day DMA | 144.89 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.68 | 137 |
| 12 day EMA | 134.38 | 134.19 | 135.49 |
| 20 day EMA | 134.3 | 134.18 | 134.93 |
| 35 day EMA | 134.74 | 134.7 | 135.15 |
| 50 day EMA | 135.57 | 135.57 | 135.92 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 135.78 | 137.59 |
| 12 day SMA | 134.32 | 133.86 | 133.84 |
| 20 day SMA | 133.15 | 133.22 | 133.75 |
| 35 day SMA | 134.42 | 134.55 | 134.93 |
| 50 day SMA | 135.5 | 135.53 | 135.77 |
| 100 day SMA | 138.64 | 138.79 | 139.02 |
| 150 day SMA | 144.81 | 144.91 | 145.07 |
| 200 day SMA | 144.89 | 144.92 | 144.98 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.84
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -15
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


