ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 106.4 and 113.6

Intraday Target 1105.2
Intraday Target 2107.6
Intraday Target 3112.4
Intraday Target 4114.8
Intraday Target 5119.6

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 11 September 2026 110.00 (-5.98%) 117.20 110.00 - 117.20 0.1966 times
Thu 10 September 2026 117.00 (-2.5%) 117.00 117.00 - 117.00 0.0501 times
Wed 09 September 2026 120.00 (3.45%) 116.00 113.00 - 120.00 0.4813 times
Tue 08 September 2026 116.00 (-0.17%) 125.00 116.00 - 125.00 0.4372 times
Mon 07 September 2026 116.20 (-4.36%) 123.95 116.20 - 123.95 1.8672 times
Fri 04 September 2026 121.50 (10.35%) 115.00 115.00 - 121.50 0.0622 times
Thu 03 September 2026 110.10 (2.9%) 114.75 110.00 - 115.00 0.9747 times
Wed 02 September 2026 107.00 (-5.39%) 113.00 100.20 - 115.25 3.584 times
Tue 01 September 2026 113.10 (-3.83%) 115.50 100.25 - 121.00 2.3185 times
Mon 31 August 2026 117.60 (0.51%) 119.35 117.60 - 119.35 0.0281 times
Fri 28 August 2026 117.00 (-0.17%) 117.75 117.00 - 117.75 0.2266 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 102.5 and 117.5

Weekly Target 1100
Weekly Target 2105
Weekly Target 3115
Weekly Target 4120
Weekly Target 5130

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 11 September 2026 110.00 (-9.47%) 123.95 110.00 - 125.00 0.9853 times
Fri 04 September 2026 121.50 (3.85%) 119.35 100.20 - 121.50 2.2639 times
Fri 28 August 2026 117.00 (0%) 115.50 115.00 - 126.00 1.6279 times
Fri 21 August 2026 117.00 (1.74%) 115.00 115.00 - 123.90 0.4601 times
Fri 14 August 2026 115.00 (-7.59%) 125.65 115.00 - 125.65 1.0538 times
Fri 07 August 2026 124.45 (1.3%) 122.85 117.10 - 135.00 1.4806 times
Fri 31 July 2026 122.85 (2.42%) 119.95 117.00 - 124.00 0.32 times
Fri 24 July 2026 119.95 (3.41%) 126.00 116.00 - 126.00 0.7814 times
Fri 17 July 2026 116.00 (-4.05%) 122.10 116.00 - 124.80 0.2665 times
Fri 10 July 2026 120.90 (-2.5%) 123.40 120.05 - 124.95 0.7605 times
Fri 03 July 2026 124.00 (-1.55%) 122.15 119.00 - 124.95 0.4881 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 92.7 and 117.5

Monthly Target 186.93
Monthly Target 298.47
Monthly Target 3111.73333333333
Monthly Target 4123.27
Monthly Target 5136.53

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 11 September 2026 110.00 (-6.46%) 115.50 100.20 - 125.00 0.6939 times
Mon 31 August 2026 117.60 (-4.27%) 122.85 115.00 - 135.00 0.9919 times
Fri 31 July 2026 122.85 (1.49%) 121.05 116.00 - 126.00 0.5124 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 0.9922 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.8943 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.1143 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 1.9908 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.7718 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.9403 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.0981 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.6639 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 83.25 and 126.95

Yearly Target 174.33
Yearly Target 292.17
Yearly Target 3118.03333333333
Yearly Target 4135.87
Yearly Target 5161.73

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 11 September 2026 110.00 (-15.93%) 130.85 100.20 - 143.90 0.249 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5085 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 1.9996 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2458 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3222 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9369 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8972 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6126 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2282 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.85

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.68 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 115.84
12 day DMA 115.23
20 day DMA 116.61
35 day DMA 118.59
50 day DMA 119.11
100 day DMA 120.8
150 day DMA 122.44
200 day DMA 125.08

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA114.74117.11117.16
12 day EMA115.75116.8116.76
20 day EMA116.61117.31117.34
35 day EMA117.81118.27118.35
50 day EMA119.16119.53119.63

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84118.14116.76
12 day SMA115.23116.3116.34
20 day SMA116.61116.86116.95
35 day SMA118.59118.87118.84
50 day SMA119.11119.33119.51
100 day SMA120.8120.91120.96
150 day SMA122.44122.6122.74
200 day SMA125.08125.23125.33

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -11.24

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -12.18

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top