ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 131.25 and 140.1

Intraday Target 1123.95
Intraday Target 2129.7
Intraday Target 3132.8
Intraday Target 4138.55
Intraday Target 5141.65

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (6.61%) 129.60 127.05 - 135.90 2.2619 times
Wed 24 December 2025 127.05 (-7.26%) 137.00 125.10 - 137.65 2.2206 times
Tue 23 December 2025 137.00 (0%) 135.95 135.95 - 137.00 0.934 times
Mon 22 December 2025 137.00 (-1.4%) 138.95 130.00 - 138.95 0.3835 times
Fri 19 December 2025 138.95 (0.04%) 135.00 134.35 - 139.50 1.0206 times
Thu 18 December 2025 138.90 (2.06%) 136.10 136.10 - 138.90 0.2887 times
Wed 17 December 2025 136.10 (-0.58%) 125.30 125.30 - 136.10 2.1505 times
Tue 16 December 2025 136.90 (1.07%) 135.45 135.40 - 136.95 0.3113 times
Mon 15 December 2025 135.45 (0.37%) 134.95 130.05 - 135.60 0.2021 times
Fri 12 December 2025 134.95 (5.39%) 128.10 128.10 - 134.95 0.2268 times
Thu 11 December 2025 128.05 (1.63%) 127.25 127.25 - 131.75 0.2866 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 123.35 and 137.2

Weekly Target 1119.32
Weekly Target 2127.38
Weekly Target 3133.16666666667
Weekly Target 4141.23
Weekly Target 5147.02

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (-2.52%) 138.95 125.10 - 138.95 1.9236 times
Fri 19 December 2025 138.95 (2.96%) 134.95 125.30 - 139.50 1.3177 times
Fri 12 December 2025 134.95 (3.81%) 130.00 120.30 - 134.95 1.0565 times
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.4705 times
Fri 28 November 2025 133.25 (-3.96%) 139.80 126.85 - 140.80 1.0852 times
Fri 21 November 2025 138.75 (1.72%) 159.70 130.05 - 159.70 0.6701 times
Fri 14 November 2025 136.40 (2.06%) 133.00 133.00 - 141.95 1.41 times
Fri 07 November 2025 133.65 (-2.87%) 138.00 130.80 - 140.80 0.0875 times
Fri 31 October 2025 137.60 (-1.04%) 139.05 131.40 - 141.95 1.5167 times
Thu 23 October 2025 139.05 (2.24%) 136.00 136.00 - 141.00 0.4623 times
Fri 17 October 2025 136.00 (-0.77%) 137.05 133.30 - 142.95 0.4828 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 127.88 and 147.08

Monthly Target 1112.55
Monthly Target 2124
Monthly Target 3131.75
Monthly Target 4143.2
Monthly Target 5150.95

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (1.65%) 133.20 120.30 - 139.50 0.6357 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.4337 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 0.8436 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.1735 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.7195 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.253 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.4327 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.3484 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.756 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.4039 times
Fri 28 February 2025 150.00 (-2.34%) 161.30 130.00 - 174.40 0.8601 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 93.62 and 162.13

Yearly Target 179.68
Yearly Target 2107.57
Yearly Target 3148.18333333333
Yearly Target 4176.07
Yearly Target 5216.68

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (-27.93%) 187.95 120.30 - 188.80 0.4618 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 1.8287 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.1394 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.2092 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.7714 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8205 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.5602 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2087 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bl Chip 506981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bl Chip 506981 looks bullish. It has broken an important resistance level of 132 with high volumes

Tomorrow's movement Prediction of Bl Chip 506981 looks bullish. It has broken an important Moving average of 134.33 with high volumes

Munafa value: 130 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 135.09
12 day DMA 134.32
20 day DMA 133.15
35 day DMA 134.42
50 day DMA 135.5
100 day DMA 138.64
150 day DMA 144.81
200 day DMA 144.89

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27133.68137
12 day EMA134.38134.19135.49
20 day EMA134.3134.18134.93
35 day EMA134.74134.7135.15
50 day EMA135.57135.57135.92

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09135.78137.59
12 day SMA134.32133.86133.84
20 day SMA133.15133.22133.75
35 day SMA134.42134.55134.93
50 day SMA135.5135.53135.77
100 day SMA138.64138.79139.02
150 day SMA144.81144.91145.07
200 day SMA144.89144.92144.98

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.84

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -15

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top