Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 120.83 and 125.63
| Intraday Target 1 | 119.35 |
| Intraday Target 2 | 122.3 |
| Intraday Target 3 | 124.15 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.95 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.25 (-0.32%) | 126.00 | 121.20 - 126.00 | 1.2978 times | Thu 23 April 2026 | 125.65 (0%) | 128.20 | 125.65 - 128.20 | 0.0625 times | Wed 22 April 2026 | 125.65 (5.28%) | 136.90 | 125.00 - 136.90 | 1.6618 times | Tue 21 April 2026 | 119.35 (0.97%) | 115.00 | 112.15 - 119.95 | 0.9044 times | Mon 20 April 2026 | 118.20 (0%) | 118.20 | 118.20 - 119.00 | 1.0257 times | Fri 17 April 2026 | 118.20 (0.25%) | 117.90 | 117.90 - 118.25 | 0.3272 times | Thu 16 April 2026 | 117.90 (-1.75%) | 118.00 | 117.60 - 119.80 | 1.6544 times | Wed 15 April 2026 | 120.00 (-1.4%) | 122.30 | 120.00 - 122.30 | 0.7537 times | Mon 13 April 2026 | 121.70 (-0.08%) | 124.25 | 121.00 - 124.25 | 2.114 times | Fri 10 April 2026 | 121.80 (4.95%) | 116.50 | 116.50 - 121.95 | 0.1985 times | Thu 09 April 2026 | 116.05 (-1.69%) | 119.20 | 116.00 - 119.20 | 0.0368 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 118.7 and 143.45
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.6547 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.6411 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.437 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4448 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.744 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.8831 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.302 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7092 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6727 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5113 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6669 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 117.73 and 144.43
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.25 (6.28%) | 110.20 | 110.20 - 136.90 | 0.4462 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.6435 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6372 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7762 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9065 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5481 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.0662 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.4832 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9093 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.5836 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8108 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 94.58 and 134.58
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.25 (-4.28%) | 130.85 | 103.90 - 143.90 | 0.1205 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.516 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.029 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2641 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3416 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9653 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9104 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6216 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2316 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 120.65 |
| 20 day DMA | 119.1 |
| 35 day DMA | 120.75 |
| 50 day DMA | 123.53 |
| 100 day DMA | 128.14 |
| 150 day DMA | 131.8 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 122.63 | 121.12 |
| 12 day EMA | 121.43 | 120.73 | 119.83 |
| 20 day EMA | 120.98 | 120.53 | 119.99 |
| 35 day EMA | 122.45 | 122.29 | 122.09 |
| 50 day EMA | 124.5 | 124.47 | 124.42 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 121.41 | 119.86 |
| 12 day SMA | 120.65 | 119.89 | 119.31 |
| 20 day SMA | 119.1 | 118.66 | 118.32 |
| 35 day SMA | 120.75 | 120.74 | 120.65 |
| 50 day SMA | 123.53 | 123.71 | 123.96 |
| 100 day SMA | 128.14 | 128.28 | 128.37 |
| 150 day SMA | 131.8 | 131.94 | 132.04 |
| 200 day SMA | 135.99 | 136.16 | 136.34 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.79
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.87
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
