BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 125.35 and 130.75
| Intraday Target 1 | 124.45 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 135.25 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.05 (-4.05%) | 133.45 | 128.05 - 133.45 | 0.9757 times | Tue 13 January 2026 | 133.45 (0.87%) | 142.00 | 126.30 - 142.00 | 0.7449 times | Mon 12 January 2026 | 132.30 (6.56%) | 135.00 | 125.05 - 135.00 | 5.2707 times | Fri 09 January 2026 | 124.15 (-4.5%) | 125.15 | 123.00 - 129.35 | 0.9757 times | Thu 08 January 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2329 times | Wed 07 January 2026 | 130.00 (-0.08%) | 130.00 | 130.00 - 131.30 | 0.1448 times | Tue 06 January 2026 | 130.10 (0%) | 131.00 | 130.10 - 131.00 | 0.0336 times | Mon 05 January 2026 | 130.10 (0.08%) | 121.10 | 121.10 - 130.10 | 0.663 times | Thu 01 January 2026 | 130.00 (-0.65%) | 130.85 | 126.30 - 130.85 | 0.8477 times | Wed 31 December 2025 | 130.85 (0.77%) | 129.85 | 129.85 - 131.00 | 0.1112 times | Mon 29 December 2025 | 129.85 (-4.13%) | 129.05 | 129.05 - 133.00 | 1.7667 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 118.08 and 135.03
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.05 (3.14%) | 135.00 | 125.05 - 142.00 | 1.9361 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5677 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7548 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.6345 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1197 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.8977 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.3998 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 0.9221 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.5694 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.1981 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0744 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.13 and 135.03
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.05 (-2.14%) | 130.85 | 121.10 - 142.00 | 0.4718 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.7876 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4762 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9263 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2886 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.79 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3758 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5732 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4806 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8301 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.5415 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 114.13 and 135.03
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 118.77 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 151.28 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.05 (-2.14%) | 130.85 | 121.10 - 142.00 | 0.0189 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5219 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0522 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2786 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.357 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9878 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9208 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6287 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2342 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.72 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 130.36 |
| 20 day DMA | 132.58 |
| 35 day DMA | 132.32 |
| 50 day DMA | 133.85 |
| 100 day DMA | 136.92 |
| 150 day DMA | 142.67 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.89 | 129.61 |
| 12 day EMA | 130.59 | 131.05 | 130.61 |
| 20 day EMA | 131.36 | 131.71 | 131.53 |
| 35 day EMA | 132.81 | 133.09 | 133.07 |
| 50 day EMA | 133.81 | 134.04 | 134.06 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 129.98 | 129.31 |
| 12 day SMA | 130.36 | 130.28 | 130.57 |
| 20 day SMA | 132.58 | 132.93 | 132.66 |
| 35 day SMA | 132.32 | 132.63 | 132.67 |
| 50 day SMA | 133.85 | 134 | 134.16 |
| 100 day SMA | 136.92 | 137.03 | 137.14 |
| 150 day SMA | 142.67 | 142.87 | 143.03 |
| 200 day SMA | 143.6 | 143.7 | 143.83 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.08
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.18
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


