ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 117 and 119

Intraday Target 1116.67
Intraday Target 2117.33
Intraday Target 3118.66666666667
Intraday Target 4119.33
Intraday Target 5120.67

Daily price and volume Bl Chip

Date Closing Open Range Volume
Thu 20 August 2026 118.00 (-1.67%) 120.00 118.00 - 120.00 0.0328 times
Wed 19 August 2026 120.00 (2.83%) 116.70 116.70 - 120.10 0.5764 times
Tue 18 August 2026 116.70 (1.04%) 116.65 116.65 - 117.65 0.3093 times
Mon 17 August 2026 115.50 (0.43%) 115.00 115.00 - 115.75 1.3777 times
Fri 14 August 2026 115.00 (-3.12%) 115.00 115.00 - 119.00 0.8903 times
Thu 13 August 2026 118.70 (-1.08%) 120.00 118.70 - 120.00 0.3515 times
Wed 12 August 2026 120.00 (-2.04%) 121.90 115.00 - 122.50 2.7413 times
Tue 11 August 2026 122.50 (0.41%) 122.00 121.50 - 123.00 2.0244 times
Mon 10 August 2026 122.00 (-1.97%) 125.65 120.45 - 125.65 1.5698 times
Fri 07 August 2026 124.45 (-0.44%) 128.90 120.05 - 128.90 0.1265 times
Thu 06 August 2026 125.00 (0%) 135.00 125.00 - 135.00 2.2212 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 116.5 and 121.6

Weekly Target 1112.6
Weekly Target 2115.3
Weekly Target 3117.7
Weekly Target 4120.4
Weekly Target 5122.8

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Thu 20 August 2026 118.00 (2.61%) 115.00 115.00 - 120.10 0.4085 times
Fri 14 August 2026 115.00 (-7.59%) 125.65 115.00 - 125.65 1.3479 times
Fri 07 August 2026 124.45 (1.3%) 122.85 117.10 - 135.00 1.894 times
Fri 31 July 2026 122.85 (2.42%) 119.95 117.00 - 124.00 0.4093 times
Fri 24 July 2026 119.95 (3.41%) 126.00 116.00 - 126.00 0.9995 times
Fri 17 July 2026 116.00 (-4.05%) 122.10 116.00 - 124.80 0.3409 times
Fri 10 July 2026 120.90 (-2.5%) 123.40 120.05 - 124.95 0.9728 times
Fri 03 July 2026 124.00 (-1.55%) 122.15 119.00 - 124.95 0.6244 times
Wed 24 June 2026 125.95 (3.2%) 122.00 122.00 - 126.15 2.5433 times
Fri 19 June 2026 122.05 (-2.32%) 124.95 122.00 - 126.25 0.4593 times
Fri 12 June 2026 124.95 (3.52%) 120.70 116.85 - 130.00 1.6339 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 106.5 and 126.5

Monthly Target 1102.67
Monthly Target 2110.33
Monthly Target 3122.66666666667
Monthly Target 4130.33
Monthly Target 5142.67

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 20 August 2026 118.00 (-3.95%) 122.85 115.00 - 135.00 0.6373 times
Fri 31 July 2026 122.85 (1.49%) 121.05 116.00 - 126.00 0.5343 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 1.0347 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.9327 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.162 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 2.0761 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.8049 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.9805 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.1452 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.6924 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.3469 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 90.95 and 130.95

Yearly Target 181.93
Yearly Target 299.97
Yearly Target 3121.93333333333
Yearly Target 4139.97
Yearly Target 5161.93

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 20 August 2026 118.00 (-9.82%) 130.85 103.90 - 143.90 0.2197 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5102 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0063 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.25 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3266 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9434 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9002 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6146 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.229 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 117.04
12 day DMA 120.24
20 day DMA 120.43
35 day DMA 120.42
50 day DMA 121.4
100 day DMA 120.97
150 day DMA 123.99
200 day DMA 126.8

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA118.18118.27117.41
12 day EMA119.13119.33119.21
20 day EMA119.76119.95119.94
35 day EMA120.63120.78120.83
50 day EMA120.99121.11121.16

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04117.18117.18
12 day SMA120.24120.61120.48
20 day SMA120.43120.33120.4
35 day SMA120.42120.64120.75
50 day SMA121.4121.52121.54
100 day SMA120.97120.99121
150 day SMA123.99124.08124.14
200 day SMA126.8126.89126.98

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -12.05

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -13.07

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top