BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 110.9 and 110.9
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 110.9 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 110.9 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.90 (0.05%) | 110.90 | 110.90 - 110.90 | 0.0542 times | Mon 05 October 2026 | 110.85 (-1.03%) | 113.10 | 110.85 - 113.10 | 0.169 times | Thu 01 October 2026 | 112.00 (3.51%) | 112.00 | 112.00 - 115.95 | 0.6802 times | Tue 29 September 2026 | 108.20 (-5.05%) | 110.00 | 108.20 - 112.00 | 0.9164 times | Mon 28 September 2026 | 113.95 (0.62%) | 110.00 | 110.00 - 113.95 | 1.4493 times | Fri 25 September 2026 | 113.25 (-0.31%) | 113.85 | 110.00 - 117.90 | 0.8752 times | Thu 24 September 2026 | 113.60 (-4.42%) | 112.00 | 112.00 - 116.50 | 0.6954 times | Wed 23 September 2026 | 118.85 (0.93%) | 117.75 | 117.75 - 118.85 | 0.9489 times | Tue 22 September 2026 | 117.75 (-0.21%) | 118.00 | 117.50 - 118.00 | 1.0464 times | Mon 21 September 2026 | 118.00 (-0.8%) | 124.95 | 112.00 - 124.95 | 3.1651 times | Fri 18 September 2026 | 118.95 (1.8%) | 119.00 | 118.00 - 119.00 | 0.1127 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 109.75 and 112
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.90 (-0.98%) | 113.10 | 110.85 - 113.10 | 0.0604 times | Thu 01 October 2026 | 112.00 (-1.1%) | 110.00 | 108.20 - 115.95 | 0.825 times | Fri 25 September 2026 | 113.25 (-4.79%) | 124.95 | 110.00 - 124.95 | 1.8231 times | Fri 18 September 2026 | 118.95 (8.14%) | 112.00 | 111.10 - 119.00 | 0.2036 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 0.8872 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 2.0385 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.4658 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.4143 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 0.9488 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.3332 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.2881 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 108.33 and 113.43
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.90 (2.5%) | 112.00 | 110.85 - 115.95 | 0.0607 times | Tue 29 September 2026 | 108.20 (-7.99%) | 115.50 | 100.20 - 125.00 | 1.3845 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 1.0338 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.534 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0341 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9321 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1614 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0749 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.8044 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.98 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1445 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 83.7 and 127.4
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 118.33333333333 |
| Yearly Target 4 | 136.47 |
| Yearly Target 5 | 162.03 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.90 (-15.25%) | 130.85 | 100.20 - 143.90 | 0.2678 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5074 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.9953 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2431 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3193 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9327 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8953 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6112 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2277 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 114.43 |
| 20 day DMA | 115.23 |
| 35 day DMA | 115.75 |
| 50 day DMA | 117.49 |
| 100 day DMA | 119.62 |
| 150 day DMA | 120.56 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 111.92 | 112.45 |
| 12 day EMA | 113.23 | 113.65 | 114.16 |
| 20 day EMA | 114.3 | 114.66 | 115.06 |
| 35 day EMA | 115.9 | 116.19 | 116.5 |
| 50 day EMA | 116.91 | 117.16 | 117.42 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.65 | 112.2 |
| 12 day SMA | 114.43 | 114.9 | 115.18 |
| 20 day SMA | 115.23 | 115.19 | 115 |
| 35 day SMA | 115.75 | 115.97 | 116.23 |
| 50 day SMA | 117.49 | 117.59 | 117.8 |
| 100 day SMA | 119.62 | 119.72 | 119.86 |
| 150 day SMA | 120.56 | 120.7 | 120.84 |
| 200 day SMA | 123.61 | 123.72 | 123.83 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -11.33
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -12.28
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


