ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 132.08 and 139.58

Intraday Target 1125.88
Intraday Target 2130.77
Intraday Target 3133.38333333333
Intraday Target 4138.27
Intraday Target 5140.88

Daily price and volume Bl Chip

Date Closing Open Range Volume
Thu 22 January 2026 135.65 (5.77%) 128.50 128.50 - 136.00 0.896 times
Wed 21 January 2026 128.25 (-4.79%) 134.70 128.25 - 134.70 0.3021 times
Tue 20 January 2026 134.70 (5.23%) 135.00 128.00 - 135.00 0.2651 times
Mon 19 January 2026 128.00 (0%) 128.00 128.00 - 128.00 0.0329 times
Fri 16 January 2026 128.00 (-0.04%) 128.70 128.00 - 130.00 0.4727 times
Wed 14 January 2026 128.05 (-4.05%) 133.45 128.05 - 133.45 0.9556 times
Tue 13 January 2026 133.45 (0.87%) 142.00 126.30 - 142.00 0.7296 times
Mon 12 January 2026 132.30 (6.56%) 135.00 125.05 - 135.00 5.1624 times
Fri 09 January 2026 124.15 (-4.5%) 125.15 123.00 - 129.35 0.9556 times
Thu 08 January 2026 130.00 (0%) 130.00 130.00 - 130.00 0.2281 times
Wed 07 January 2026 130.00 (-0.08%) 130.00 130.00 - 131.30 0.1418 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 131.83 and 139.83

Weekly Target 1125.22
Weekly Target 2130.43
Weekly Target 3133.21666666667
Weekly Target 4138.43
Weekly Target 5141.22

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Thu 22 January 2026 135.65 (5.98%) 128.00 128.00 - 136.00 0.452 times
Fri 16 January 2026 128.00 (3.1%) 135.00 125.05 - 142.00 2.2116 times
Fri 09 January 2026 124.15 (-4.5%) 121.10 121.10 - 131.30 0.6066 times
Thu 01 January 2026 130.00 (-4.02%) 129.05 126.30 - 133.00 0.8065 times
Fri 26 December 2025 135.45 (-2.52%) 138.95 125.10 - 138.95 1.7466 times
Fri 19 December 2025 138.95 (2.96%) 134.95 125.30 - 139.50 1.1964 times
Fri 12 December 2025 134.95 (3.81%) 130.00 120.30 - 134.95 0.9593 times
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.4272 times
Fri 28 November 2025 133.25 (-3.96%) 139.80 126.85 - 140.80 0.9853 times
Fri 21 November 2025 138.75 (1.72%) 159.70 130.05 - 159.70 0.6085 times
Fri 14 November 2025 136.40 (2.06%) 133.00 133.00 - 141.95 1.2803 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 128.38 and 149.28

Monthly Target 1112.02
Monthly Target 2123.83
Monthly Target 3132.91666666667
Monthly Target 4144.73
Monthly Target 5153.82

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 22 January 2026 135.65 (3.67%) 130.85 121.10 - 142.00 0.5623 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.7801 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.4716 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 0.9175 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.2763 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.7825 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.3627 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.5582 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.4665 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.8222 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.5269 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 128.38 and 149.28

Yearly Target 1112.02
Yearly Target 2123.83
Yearly Target 3132.91666666667
Yearly Target 4144.73
Yearly Target 5153.82

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 22 January 2026 135.65 (3.67%) 130.85 121.10 - 142.00 0.0227 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5216 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0513 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.278 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3564 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.987 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9204 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6284 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2341 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.17 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 130.92
12 day DMA 130.22
20 day DMA 131
35 day DMA 131.8
50 day DMA 133.09
100 day DMA 136.45
150 day DMA 141.73
200 day DMA 143.47

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA131.86129.96130.81
12 day EMA131.07130.24130.6
20 day EMA131.32130.86131.14
35 day EMA132.17131.97132.19
50 day EMA133.34133.25133.45

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA130.92129.4130.44
12 day SMA130.22129.76129.9
20 day SMA131131.16131.7
35 day SMA131.8131.73131.98
50 day SMA133.09133.05133.28
100 day SMA136.45136.53136.63
150 day SMA141.73141.89142.11
200 day SMA143.47143.49143.54

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.86

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -15.02

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top