BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 116.9 and 122.65
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 121.65 |
| Intraday Target 5 | 123.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (4.82%) | 114.15 | 114.15 - 119.90 | 0.1437 times | Wed 01 April 2026 | 114.15 (-3.14%) | 110.20 | 110.20 - 116.45 | 0.286 times | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 0.8469 times | Fri 27 March 2026 | 116.00 (-1.32%) | 120.00 | 115.00 - 120.00 | 0.3042 times | Wed 25 March 2026 | 117.55 (2.93%) | 115.00 | 114.20 - 119.90 | 3.1701 times | Tue 24 March 2026 | 114.20 (-1.81%) | 116.30 | 103.90 - 116.30 | 0.992 times | Mon 23 March 2026 | 116.30 (-2.15%) | 118.85 | 115.00 - 118.85 | 0.54 times | Fri 20 March 2026 | 118.85 (5.18%) | 115.95 | 113.00 - 118.90 | 1.2948 times | Thu 19 March 2026 | 113.00 (-5.83%) | 120.00 | 111.40 - 123.40 | 1.7232 times | Wed 18 March 2026 | 120.00 (0%) | 124.95 | 120.00 - 124.95 | 0.699 times | Tue 17 March 2026 | 120.00 (-0.54%) | 120.70 | 110.20 - 120.70 | 0.9641 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 114.08 and 125.48
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.444 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.741 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.8798 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.298 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7079 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6716 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5105 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6657 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.8356 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.246 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.6245 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.93 and 124.63
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (1.53%) | 110.20 | 110.20 - 119.90 | 0.037 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7139 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6644 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8095 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9454 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5716 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1119 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5467 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9482 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.6514 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8883 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 91.78 and 131.78
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 122.48333333333 |
| Yearly Target 4 | 141.07 |
| Yearly Target 5 | 162.48 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (-8.56%) | 130.85 | 103.90 - 143.90 | 0.1065 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5168 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0322 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2661 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3437 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9684 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9118 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6225 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2319 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 117.35 |
| 20 day DMA | 120.92 |
| 35 day DMA | 124.56 |
| 50 day DMA | 127.45 |
| 100 day DMA | 130.55 |
| 150 day DMA | 133.67 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.28 | 116.09 | 117.06 |
| 12 day EMA | 118.33 | 118.09 | 118.81 |
| 20 day EMA | 120.23 | 120.29 | 120.94 |
| 35 day EMA | 123.42 | 123.64 | 124.2 |
| 50 day EMA | 126.55 | 126.83 | 127.35 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 115.95 | 116.38 |
| 12 day SMA | 117.35 | 117.44 | 118.55 |
| 20 day SMA | 120.92 | 121.19 | 121.73 |
| 35 day SMA | 124.56 | 124.97 | 125.54 |
| 50 day SMA | 127.45 | 127.62 | 127.89 |
| 100 day SMA | 130.55 | 130.73 | 130.95 |
| 150 day SMA | 133.67 | 133.82 | 133.98 |
| 200 day SMA | 138.71 | 138.91 | 139.13 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.22
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.25
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


