Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 118.5 and 121.5
| Intraday Target 1 | 116 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 122 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (2.48%) | 117.00 | 117.00 - 120.00 | 1.5058 times | Tue 28 July 2026 | 117.10 (-4.02%) | 124.00 | 117.10 - 124.00 | 0.2851 times | Mon 27 July 2026 | 122.00 (1.71%) | 119.95 | 119.95 - 122.00 | 0.1651 times | Fri 24 July 2026 | 119.95 (3.41%) | 118.00 | 116.05 - 120.00 | 1.0455 times | Wed 22 July 2026 | 116.00 (-4.45%) | 121.00 | 116.00 - 123.95 | 4.7724 times | Tue 21 July 2026 | 121.40 (4.66%) | 126.00 | 120.20 - 126.00 | 0.1801 times | Fri 17 July 2026 | 116.00 (-1.32%) | 117.55 | 116.00 - 117.55 | 1.0205 times | Thu 16 July 2026 | 117.55 (-2.04%) | 120.00 | 117.00 - 120.00 | 0.4652 times | Tue 14 July 2026 | 120.00 (-0.74%) | 124.80 | 120.00 - 124.80 | 0.3152 times | Mon 13 July 2026 | 120.90 (0%) | 122.10 | 120.90 - 122.10 | 0.2451 times | Fri 10 July 2026 | 120.90 (-0.04%) | 120.95 | 120.90 - 120.95 | 1.0105 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 118.5 and 125.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (0.04%) | 119.95 | 117.00 - 124.00 | 0.3468 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 1.0635 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.3628 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 1.0351 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.6644 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.7062 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.4887 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.7385 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 1.0671 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.5269 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.6244 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 113 and 123
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-0.87%) | 121.05 | 116.00 - 126.00 | 0.486 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9674 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8721 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0865 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.9412 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7526 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9168 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.0707 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6474 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.2594 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.7519 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 91.95 and 131.95
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 122.6 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 162.6 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-8.29%) | 130.85 | 103.90 - 143.90 | 0.2026 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5112 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0102 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2524 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3292 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9472 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.902 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6158 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2294 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 119.4 |
| 20 day DMA | 120.56 |
| 35 day DMA | 121.84 |
| 50 day DMA | 121.79 |
| 100 day DMA | 121.71 |
| 150 day DMA | 125.32 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 118.98 | 119.92 |
| 12 day EMA | 119.74 | 119.69 | 120.16 |
| 20 day EMA | 120.33 | 120.37 | 120.71 |
| 35 day EMA | 120.78 | 120.83 | 121.05 |
| 50 day EMA | 121.34 | 121.39 | 121.56 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.29 | 119.07 |
| 12 day SMA | 119.4 | 119.7 | 120.27 |
| 20 day SMA | 120.56 | 120.75 | 121.19 |
| 35 day SMA | 121.84 | 121.87 | 121.96 |
| 50 day SMA | 121.79 | 121.79 | 121.81 |
| 100 day SMA | 121.71 | 121.77 | 121.86 |
| 150 day SMA | 125.32 | 125.39 | 125.49 |
| 200 day SMA | 128.26 | 128.37 | 128.52 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.26
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.29
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
