ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 125.35 and 130.75

Intraday Target 1124.45
Intraday Target 2126.25
Intraday Target 3129.85
Intraday Target 4131.65
Intraday Target 5135.25

Daily price and volume Bl Chip

Date Closing Open Range Volume
Wed 14 January 2026 128.05 (-4.05%) 133.45 128.05 - 133.45 0.9757 times
Tue 13 January 2026 133.45 (0.87%) 142.00 126.30 - 142.00 0.7449 times
Mon 12 January 2026 132.30 (6.56%) 135.00 125.05 - 135.00 5.2707 times
Fri 09 January 2026 124.15 (-4.5%) 125.15 123.00 - 129.35 0.9757 times
Thu 08 January 2026 130.00 (0%) 130.00 130.00 - 130.00 0.2329 times
Wed 07 January 2026 130.00 (-0.08%) 130.00 130.00 - 131.30 0.1448 times
Tue 06 January 2026 130.10 (0%) 131.00 130.10 - 131.00 0.0336 times
Mon 05 January 2026 130.10 (0.08%) 121.10 121.10 - 130.10 0.663 times
Thu 01 January 2026 130.00 (-0.65%) 130.85 126.30 - 130.85 0.8477 times
Wed 31 December 2025 130.85 (0.77%) 129.85 129.85 - 131.00 0.1112 times
Mon 29 December 2025 129.85 (-4.13%) 129.05 129.05 - 133.00 1.7667 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 118.08 and 135.03

Weekly Target 1114.75
Weekly Target 2121.4
Weekly Target 3131.7
Weekly Target 4138.35
Weekly Target 5148.65

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Wed 14 January 2026 128.05 (3.14%) 135.00 125.05 - 142.00 1.9361 times
Fri 09 January 2026 124.15 (-4.5%) 121.10 121.10 - 131.30 0.5677 times
Thu 01 January 2026 130.00 (-4.02%) 129.05 126.30 - 133.00 0.7548 times
Fri 26 December 2025 135.45 (-2.52%) 138.95 125.10 - 138.95 1.6345 times
Fri 19 December 2025 138.95 (2.96%) 134.95 125.30 - 139.50 1.1197 times
Fri 12 December 2025 134.95 (3.81%) 130.00 120.30 - 134.95 0.8977 times
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.3998 times
Fri 28 November 2025 133.25 (-3.96%) 139.80 126.85 - 140.80 0.9221 times
Fri 21 November 2025 138.75 (1.72%) 159.70 130.05 - 159.70 0.5694 times
Fri 14 November 2025 136.40 (2.06%) 133.00 133.00 - 141.95 1.1981 times
Fri 07 November 2025 133.65 (-2.87%) 138.00 130.80 - 140.80 0.0744 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 114.13 and 135.03

Monthly Target 1109.48
Monthly Target 2118.77
Monthly Target 3130.38333333333
Monthly Target 4139.67
Monthly Target 5151.28

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Wed 14 January 2026 128.05 (-2.14%) 130.85 121.10 - 142.00 0.4718 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.7876 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.4762 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 0.9263 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.2886 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.79 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.3758 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.5732 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.4806 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.8301 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.5415 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 114.13 and 135.03

Yearly Target 1109.48
Yearly Target 2118.77
Yearly Target 3130.38333333333
Yearly Target 4139.67
Yearly Target 5151.28

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Wed 14 January 2026 128.05 (-2.14%) 130.85 121.10 - 142.00 0.0189 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5219 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0522 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2786 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.357 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9878 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9208 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6287 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2342 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.72 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 129.59
12 day DMA 130.36
20 day DMA 132.58
35 day DMA 132.32
50 day DMA 133.85
100 day DMA 136.92
150 day DMA 142.67
200 day DMA 143.6

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA129.94130.89129.61
12 day EMA130.59131.05130.61
20 day EMA131.36131.71131.53
35 day EMA132.81133.09133.07
50 day EMA133.81134.04134.06

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59129.98129.31
12 day SMA130.36130.28130.57
20 day SMA132.58132.93132.66
35 day SMA132.32132.63132.67
50 day SMA133.85134134.16
100 day SMA136.92137.03137.14
150 day SMA142.67142.87143.03
200 day SMA143.6143.7143.83

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.08

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -14.18

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top