Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 124.95 and 126.2
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 125.8 |
| Intraday Target 4 | 126.6 |
| Intraday Target 5 | 127.05 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (0%) | 126.20 | 125.00 - 126.25 | 2.3953 times | Thu 19 February 2026 | 126.15 (-4.86%) | 135.25 | 125.05 - 138.95 | 0.6409 times | Wed 18 February 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0465 times | Tue 17 February 2026 | 132.60 (0.08%) | 134.50 | 132.60 - 134.50 | 0.4869 times | Mon 16 February 2026 | 132.50 (0.38%) | 134.65 | 132.50 - 134.95 | 0.1969 times | Fri 13 February 2026 | 132.00 (0%) | 132.00 | 128.05 - 132.00 | 0.154 times | Wed 11 February 2026 | 132.00 (-3.83%) | 140.00 | 130.00 - 140.00 | 3.6806 times | Tue 10 February 2026 | 137.25 (-0.51%) | 132.50 | 132.50 - 137.35 | 0.9703 times | Mon 09 February 2026 | 137.95 (2.91%) | 132.05 | 132.05 - 137.95 | 0.1074 times | Fri 06 February 2026 | 134.05 (-0.15%) | 134.25 | 133.45 - 134.30 | 1.3212 times | Thu 05 February 2026 | 134.25 (-2.93%) | 138.30 | 133.00 - 138.30 | 0.2005 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 118.6 and 132.55
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.6369 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.8306 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 1.0425 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.3069 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.7792 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.1564 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5915 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7864 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.703 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1666 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9353 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 116.13 and 135.03
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 131.68333333333 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (-4.36%) | 143.90 | 125.00 - 143.90 | 0.424 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.689 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8047 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4865 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9464 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3166 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8071 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.4056 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.6073 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.5127 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8481 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 112.23 and 135.03
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 153.18 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 121.10 - 143.90 | 0.0435 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5204 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0466 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2751 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3532 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9824 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9183 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.627 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2336 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 132.98 |
| 20 day DMA | 133.77 |
| 35 day DMA | 132.26 |
| 50 day DMA | 132.55 |
| 100 day DMA | 134.81 |
| 150 day DMA | 138.44 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 130.71 | 132.99 |
| 12 day EMA | 131.56 | 132.54 | 133.7 |
| 20 day EMA | 132.3 | 132.95 | 133.66 |
| 35 day EMA | 132.67 | 133.05 | 133.46 |
| 50 day EMA | 132.23 | 132.48 | 132.74 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 131.17 | 132.34 |
| 12 day SMA | 132.98 | 134.08 | 134.64 |
| 20 day SMA | 133.77 | 134.25 | 134.35 |
| 35 day SMA | 132.26 | 132.36 | 132.63 |
| 50 day SMA | 132.55 | 132.63 | 132.76 |
| 100 day SMA | 134.81 | 134.98 | 135.18 |
| 150 day SMA | 138.44 | 138.66 | 138.87 |
| 200 day SMA | 142.6 | 142.7 | 142.83 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.89
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.97
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
