ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 110.38 and 130.38

Intraday Target 1106.92
Intraday Target 2113.83
Intraday Target 3126.91666666667
Intraday Target 4133.83
Intraday Target 5146.92

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 13 March 2026 120.75 (-5.26%) 140.00 120.00 - 140.00 0.9535 times
Thu 12 March 2026 127.45 (-2.04%) 130.00 127.15 - 130.00 2.7965 times
Wed 11 March 2026 130.10 (2.48%) 127.55 127.15 - 130.10 1.0256 times
Tue 10 March 2026 126.95 (-3.61%) 131.00 123.20 - 131.00 0.7115 times
Mon 09 March 2026 131.70 (7.38%) 135.00 120.00 - 135.00 2.1026 times
Fri 06 March 2026 122.65 (-4.66%) 128.40 122.65 - 128.40 0.6811 times
Thu 05 March 2026 128.65 (5.45%) 122.00 122.00 - 128.65 0.6651 times
Wed 04 March 2026 122.00 (-2.4%) 125.00 115.00 - 126.00 0.9423 times
Mon 02 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0497 times
Fri 27 February 2026 125.00 (1.87%) 122.80 122.80 - 125.00 0.0721 times
Thu 26 February 2026 122.70 (0.37%) 122.25 122.25 - 123.20 0.5881 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 110.38 and 130.38

Weekly Target 1106.92
Weekly Target 2113.83
Weekly Target 3126.91666666667
Weekly Target 4133.83
Weekly Target 5146.92

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 13 March 2026 120.75 (-1.55%) 135.00 120.00 - 140.00 2.6227 times
Fri 06 March 2026 122.65 (-1.88%) 125.00 115.00 - 128.65 0.808 times
Fri 27 February 2026 125.00 (-0.91%) 126.30 122.25 - 129.95 0.7664 times
Fri 20 February 2026 126.15 (-4.43%) 134.65 125.00 - 138.95 0.5826 times
Fri 13 February 2026 132.00 (-1.53%) 132.05 128.05 - 140.00 0.7598 times
Fri 06 February 2026 134.05 (1.63%) 143.90 131.60 - 143.90 0.9536 times
Fri 30 January 2026 131.90 (-3.83%) 137.80 130.05 - 138.00 0.2808 times
Fri 23 January 2026 137.15 (7.15%) 128.00 128.00 - 139.95 0.7127 times
Fri 16 January 2026 128.00 (3.1%) 135.00 125.05 - 142.00 1.9725 times
Fri 09 January 2026 124.15 (-4.5%) 121.10 121.10 - 131.30 0.541 times
Thu 01 January 2026 130.00 (-4.02%) 129.05 126.30 - 133.00 0.7193 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 105.38 and 130.38

Monthly Target 1100.25
Monthly Target 2110.5
Monthly Target 3125.25
Monthly Target 4135.5
Monthly Target 5150.25

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 13 March 2026 120.75 (-3.4%) 125.00 115.00 - 140.00 0.684 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.6106 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.7439 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.8688 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.5253 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.0218 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.4214 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.8714 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.5176 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.7353 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.6332 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 103.43 and 132.33

Yearly Target 197.65
Yearly Target 2109.2
Yearly Target 3126.55
Yearly Target 4138.1
Yearly Target 5155.45

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 13 March 2026 120.75 (-7.72%) 130.85 115.00 - 143.90 0.0735 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5187 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0397 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2708 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3487 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9757 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9152 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6248 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2328 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.15 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 127.39
12 day DMA 125.43
20 day DMA 127.21
35 day DMA 130.66
50 day DMA 130.42
100 day DMA 132.96
150 day DMA 135.9
200 day DMA 141.21

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47127.83128.02
12 day EMA126.49127.53127.54
20 day EMA127.53128.24128.32
35 day EMA128.7129.17129.27
50 day EMA130.46130.86131

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA127.39127.77128.01
12 day SMA125.43126.2126.16
20 day SMA127.21127.77128.26
35 day SMA130.66130.88131.09
50 day SMA130.42130.72130.71
100 day SMA132.96133.12133.24
150 day SMA135.9136.1136.25
200 day SMA141.21141.36141.48

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -12.33

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -13.37

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top