ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 116.9 and 122.65

Intraday Target 1112.15
Intraday Target 2115.9
Intraday Target 3117.9
Intraday Target 4121.65
Intraday Target 5123.65

Daily price and volume Bl Chip

Date Closing Open Range Volume
Thu 02 April 2026 119.65 (4.82%) 114.15 114.15 - 119.90 0.1437 times
Wed 01 April 2026 114.15 (-3.14%) 110.20 110.20 - 116.45 0.286 times
Mon 30 March 2026 117.85 (1.59%) 117.20 108.50 - 118.40 0.8469 times
Fri 27 March 2026 116.00 (-1.32%) 120.00 115.00 - 120.00 0.3042 times
Wed 25 March 2026 117.55 (2.93%) 115.00 114.20 - 119.90 3.1701 times
Tue 24 March 2026 114.20 (-1.81%) 116.30 103.90 - 116.30 0.992 times
Mon 23 March 2026 116.30 (-2.15%) 118.85 115.00 - 118.85 0.54 times
Fri 20 March 2026 118.85 (5.18%) 115.95 113.00 - 118.90 1.2948 times
Thu 19 March 2026 113.00 (-5.83%) 120.00 111.40 - 123.40 1.7232 times
Wed 18 March 2026 120.00 (0%) 124.95 120.00 - 124.95 0.699 times
Tue 17 March 2026 120.00 (-0.54%) 120.70 110.20 - 120.70 0.9641 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 114.08 and 125.48

Weekly Target 1104.62
Weekly Target 2112.13
Weekly Target 3116.01666666667
Weekly Target 4123.53
Weekly Target 5127.42

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Thu 02 April 2026 119.65 (3.15%) 117.20 108.50 - 119.90 0.444 times
Fri 27 March 2026 116.00 (-2.4%) 118.85 103.90 - 120.00 1.741 times
Fri 20 March 2026 118.85 (-1.57%) 121.35 110.20 - 124.95 1.8798 times
Fri 13 March 2026 120.75 (-1.55%) 135.00 120.00 - 140.00 2.298 times
Fri 06 March 2026 122.65 (-1.88%) 125.00 115.00 - 128.65 0.7079 times
Fri 27 February 2026 125.00 (-0.91%) 126.30 122.25 - 129.95 0.6716 times
Fri 20 February 2026 126.15 (-4.43%) 134.65 125.00 - 138.95 0.5105 times
Fri 13 February 2026 132.00 (-1.53%) 132.05 128.05 - 140.00 0.6657 times
Fri 06 February 2026 134.05 (1.63%) 143.90 131.60 - 143.90 0.8356 times
Fri 30 January 2026 131.90 (-3.83%) 137.80 130.05 - 138.00 0.246 times
Fri 23 January 2026 137.15 (7.15%) 128.00 128.00 - 139.95 0.6245 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 114.93 and 124.63

Monthly Target 1106.88
Monthly Target 2113.27
Monthly Target 3116.58333333333
Monthly Target 4122.97
Monthly Target 5126.28

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 02 April 2026 119.65 (1.53%) 110.20 110.20 - 119.90 0.037 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 1.7139 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.6644 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.8095 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.9454 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.5716 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.1119 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.5467 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.9482 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.6514 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.8883 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 91.78 and 131.78

Yearly Target 182.48
Yearly Target 2101.07
Yearly Target 3122.48333333333
Yearly Target 4141.07
Yearly Target 5162.48

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 02 April 2026 119.65 (-8.56%) 130.85 103.90 - 143.90 0.1065 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5168 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0322 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2661 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3437 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9684 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9118 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6225 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2319 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlChip (506981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 117.04
12 day DMA 117.35
20 day DMA 120.92
35 day DMA 124.56
50 day DMA 127.45
100 day DMA 130.55
150 day DMA 133.67
200 day DMA 138.71

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28116.09117.06
12 day EMA118.33118.09118.81
20 day EMA120.23120.29120.94
35 day EMA123.42123.64124.2
50 day EMA126.55126.83127.35

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04115.95116.38
12 day SMA117.35117.44118.55
20 day SMA120.92121.19121.73
35 day SMA124.56124.97125.54
50 day SMA127.45127.62127.89
100 day SMA130.55130.73130.95
150 day SMA133.67133.82133.98
200 day SMA138.71138.91139.13

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -12.22

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -13.25

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top