ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 128.33 and 131.68

Intraday Target 1127.77
Intraday Target 2128.88
Intraday Target 3131.11666666667
Intraday Target 4132.23
Intraday Target 5134.47

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 05 December 2025 130.00 (-2.26%) 133.35 130.00 - 133.35 0.0835 times
Thu 04 December 2025 133.00 (0%) 133.00 133.00 - 133.00 0.1099 times
Wed 03 December 2025 133.00 (0%) 133.20 133.00 - 133.20 0.5451 times
Tue 02 December 2025 133.00 (0.72%) 133.00 133.00 - 133.00 0.0088 times
Mon 01 December 2025 132.05 (-0.9%) 133.20 130.00 - 134.00 2.2769 times
Fri 28 November 2025 133.25 (-2.63%) 136.45 133.20 - 137.25 0.7516 times
Thu 27 November 2025 136.85 (-0.65%) 138.15 135.00 - 140.80 3.0813 times
Wed 26 November 2025 137.75 (4.47%) 131.85 131.85 - 137.95 1.6308 times
Tue 25 November 2025 131.85 (-0.86%) 133.00 129.05 - 138.00 0.844 times
Mon 24 November 2025 133.00 (-4.14%) 139.80 126.85 - 139.80 0.6681 times
Fri 21 November 2025 138.75 (2.74%) 141.00 130.05 - 141.00 1.7802 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 128 and 132

Weekly Target 1127.33
Weekly Target 2128.67
Weekly Target 3131.33333333333
Weekly Target 4132.67
Weekly Target 5135.33

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.394 times
Fri 28 November 2025 133.25 (-3.96%) 139.80 126.85 - 140.80 0.9088 times
Fri 21 November 2025 138.75 (1.72%) 159.70 130.05 - 159.70 0.5612 times
Fri 14 November 2025 136.40 (2.06%) 133.00 133.00 - 141.95 1.1808 times
Fri 07 November 2025 133.65 (-2.87%) 138.00 130.80 - 140.80 0.0733 times
Fri 31 October 2025 137.60 (-1.04%) 139.05 131.40 - 141.95 1.2702 times
Thu 23 October 2025 139.05 (2.24%) 136.00 136.00 - 141.00 0.3871 times
Fri 17 October 2025 136.00 (-0.77%) 137.05 133.30 - 142.95 0.4043 times
Fri 10 October 2025 137.05 (-2.11%) 139.95 130.30 - 160.00 2.3313 times
Fri 03 October 2025 140.00 (-2.91%) 142.15 129.75 - 144.15 2.4888 times
Fri 26 September 2025 144.20 (1.02%) 147.10 136.30 - 148.00 1.1053 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 128 and 132

Monthly Target 1127.33
Monthly Target 2128.67
Monthly Target 3131.33333333333
Monthly Target 4132.67
Monthly Target 5135.33

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.0665 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.46 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 0.8949 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.2449 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.7632 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.3291 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.5198 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.4304 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.802 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.4892 times
Fri 28 February 2025 150.00 (-2.34%) 161.30 130.00 - 174.40 0.9124 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 96.2 and 159.4

Yearly Target 184.93
Yearly Target 2107.47
Yearly Target 3148.13333333333
Yearly Target 4170.67
Yearly Target 5211.33

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 05 December 2025 130.00 (-30.83%) 187.95 125.60 - 188.80 0.4406 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 1.8339 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.1426 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.2126 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.7764 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8229 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.5618 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2093 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.64 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 132.21
12 day DMA 133.96
20 day DMA 135.12
35 day DMA 136.26
50 day DMA 137.07
100 day DMA 141.38
150 day DMA 145.95
200 day DMA 146.05

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21133.31133.47
12 day EMA133.66134.32134.56
20 day EMA134.69135.18135.41
35 day EMA136.01136.36136.56
50 day EMA137.17137.46137.64

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21132.86133.63
12 day SMA133.96134.55134.89
20 day SMA135.12135.3135.65
35 day SMA136.26136.46136.58
50 day SMA137.07137.33137.59
100 day SMA141.38141.67141.92
150 day SMA145.95146.05146.18
200 day SMA146.05146.17146.32

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.28

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -14.4

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top