Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 130.03 and 133.98
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 134.63 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (0%) | 132.00 | 128.05 - 132.00 | 0.139 times | Wed 11 February 2026 | 132.00 (-3.83%) | 140.00 | 130.00 - 140.00 | 3.3226 times | Tue 10 February 2026 | 137.25 (-0.51%) | 132.50 | 132.50 - 137.35 | 0.8759 times | Mon 09 February 2026 | 137.95 (2.91%) | 132.05 | 132.05 - 137.95 | 0.097 times | Fri 06 February 2026 | 134.05 (-0.15%) | 134.25 | 133.45 - 134.30 | 1.1926 times | Thu 05 February 2026 | 134.25 (-2.93%) | 138.30 | 133.00 - 138.30 | 0.181 times | Wed 04 February 2026 | 138.30 (-0.72%) | 139.00 | 138.25 - 139.00 | 0.1034 times | Tue 03 February 2026 | 139.30 (4.82%) | 137.95 | 137.25 - 139.90 | 2.0233 times | Mon 02 February 2026 | 132.90 (-1.56%) | 137.95 | 132.80 - 137.95 | 1.658 times | Sun 01 February 2026 | 135.00 (2.35%) | 143.90 | 131.60 - 143.90 | 0.4072 times | Fri 30 January 2026 | 131.90 (-0.53%) | 130.05 | 130.05 - 131.90 | 1.1732 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 124.05 and 136
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.8065 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 1.0123 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.298 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.7566 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.0939 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5743 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7636 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.6536 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1328 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9082 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4044 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 122.1 and 137.95
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (0.08%) | 143.90 | 128.05 - 143.90 | 0.3199 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.6965 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8134 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4918 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9567 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3309 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8159 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.4209 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.6248 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.5292 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8574 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 126.55 and 149.35
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 120.77 |
| Yearly Target 3 | 132.33333333333 |
| Yearly Target 4 | 143.57 |
| Yearly Target 5 | 155.13 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (0.88%) | 130.85 | 121.10 - 143.90 | 0.0393 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5207 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0475 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2757 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3539 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9833 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9187 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6272 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2337 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term but the sell signal is initial and weak.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 134.79 |
| 20 day DMA | 134 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.77 |
| 100 day DMA | 135.52 |
| 150 day DMA | 139.37 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.98 | 136.47 |
| 12 day EMA | 134.44 | 134.88 | 135.4 |
| 20 day EMA | 134.04 | 134.26 | 134.5 |
| 35 day EMA | 133.71 | 133.81 | 133.92 |
| 50 day EMA | 133.09 | 133.13 | 133.18 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 135.1 | 136.36 |
| 12 day SMA | 134.79 | 135.19 | 135.36 |
| 20 day SMA | 134 | 133.81 | 133.88 |
| 35 day SMA | 132.73 | 132.92 | 133.12 |
| 50 day SMA | 132.77 | 132.8 | 132.89 |
| 100 day SMA | 135.52 | 135.64 | 135.73 |
| 150 day SMA | 139.37 | 139.51 | 139.67 |
| 200 day SMA | 143.13 | 143.16 | 143.2 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.48
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.62
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
