Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 121.73 and 132.98
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 124.4 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 135.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.95 (8.09%) | 118.50 | 118.50 - 129.75 | 8.3543 times | Mon 26 October 2026 | 115.60 (0.52%) | 116.15 | 115.60 - 116.15 | 0.0219 times | Fri 23 October 2026 | 115.00 (-0.04%) | 115.05 | 115.00 - 115.05 | 0.0328 times | Thu 22 October 2026 | 115.05 (4.59%) | 109.45 | 109.45 - 115.20 | 0.1313 times | Wed 21 October 2026 | 110.00 (-6.7%) | 117.90 | 110.00 - 117.90 | 0.1518 times | Mon 19 October 2026 | 117.90 (-0.08%) | 118.55 | 117.90 - 118.55 | 0.0834 times | Thu 15 October 2026 | 118.00 (2.43%) | 115.75 | 115.20 - 118.00 | 0.1176 times | Wed 14 October 2026 | 115.20 (1.81%) | 125.00 | 114.20 - 125.00 | 0.5568 times | Tue 13 October 2026 | 113.15 (-3.17%) | 111.00 | 111.00 - 113.15 | 0.1423 times | Mon 12 October 2026 | 116.85 (5.37%) | 119.95 | 115.10 - 121.05 | 0.4077 times | Tue 06 October 2026 | 110.90 (0.05%) | 110.90 | 110.90 - 110.90 | 0.0342 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 120.28 and 134.43
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.95 (8.65%) | 116.15 | 115.60 - 129.75 | 3.0992 times | Fri 23 October 2026 | 115.00 (-2.54%) | 118.55 | 109.45 - 118.55 | 0.1478 times | Thu 15 October 2026 | 118.00 (6.4%) | 119.95 | 111.00 - 125.00 | 0.453 times | Tue 06 October 2026 | 110.90 (-0.98%) | 113.10 | 110.85 - 113.10 | 0.0521 times | Thu 01 October 2026 | 112.00 (-1.1%) | 110.00 | 108.20 - 115.95 | 0.7116 times | Fri 25 September 2026 | 113.25 (-4.79%) | 124.95 | 110.00 - 124.95 | 1.5726 times | Fri 18 September 2026 | 118.95 (8.14%) | 112.00 | 111.10 - 119.00 | 0.1756 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 0.7653 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 1.7584 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.2644 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.3573 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 117.2 and 137.5
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.95 (15.48%) | 112.00 | 109.45 - 129.75 | 1.016 times | Tue 29 September 2026 | 108.20 (-7.99%) | 115.50 | 100.20 - 125.00 | 1.2515 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 0.9345 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.4827 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9347 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8425 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0498 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.8755 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7271 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8858 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.0345 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 90.73 and 134.43
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 123.01666666667 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.95 (-4.51%) | 130.85 | 100.20 - 143.90 | 0.2954 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5058 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.989 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2392 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3152 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9266 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8925 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6093 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.227 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bl Chip 506981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.78
Tomorrow's movement Prediction of Bl Chip 506981 looks bullish. It has broken an important Moving average of 115.76 with high volumes
Munafa value: 130 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 115.29 |
| 20 day DMA | 114.95 |
| 35 day DMA | 115.17 |
| 50 day DMA | 116.41 |
| 100 day DMA | 119.2 |
| 150 day DMA | 119.84 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 114.94 | 114.61 |
| 12 day EMA | 116.25 | 114.67 | 114.5 |
| 20 day EMA | 115.78 | 114.82 | 114.74 |
| 35 day EMA | 116.2 | 115.69 | 115.7 |
| 50 day EMA | 116.94 | 116.61 | 116.65 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 114.71 | 115.19 |
| 12 day SMA | 115.29 | 114.21 | 113.59 |
| 20 day SMA | 114.95 | 114.65 | 114.72 |
| 35 day SMA | 115.17 | 114.95 | 115.16 |
| 50 day SMA | 116.41 | 116.41 | 116.6 |
| 100 day SMA | 119.2 | 119.14 | 119.22 |
| 150 day SMA | 119.84 | 119.84 | 119.9 |
| 200 day SMA | 122.87 | 122.92 | 123.02 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.76
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.84
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
