Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 127 and 129
| Intraday Target 1 | 126.67 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 130.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (-0.04%) | 128.70 | 128.00 - 130.00 | 0.4653 times | Wed 14 January 2026 | 128.05 (-4.05%) | 133.45 | 128.05 - 133.45 | 0.9407 times | Tue 13 January 2026 | 133.45 (0.87%) | 142.00 | 126.30 - 142.00 | 0.7182 times | Mon 12 January 2026 | 132.30 (6.56%) | 135.00 | 125.05 - 135.00 | 5.0819 times | Fri 09 January 2026 | 124.15 (-4.5%) | 125.15 | 123.00 - 129.35 | 0.9407 times | Thu 08 January 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2246 times | Wed 07 January 2026 | 130.00 (-0.08%) | 130.00 | 130.00 - 131.30 | 0.1396 times | Tue 06 January 2026 | 130.10 (0%) | 131.00 | 130.10 - 131.00 | 0.0324 times | Mon 05 January 2026 | 130.10 (0.08%) | 121.10 | 121.10 - 130.10 | 0.6393 times | Thu 01 January 2026 | 130.00 (-0.65%) | 130.85 | 126.30 - 130.85 | 0.8173 times | Wed 31 December 2025 | 130.85 (0.77%) | 129.85 | 129.85 - 131.00 | 0.1072 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 118.05 and 135
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.0424 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5602 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7448 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.613 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1049 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.8859 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.3945 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 0.91 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.5619 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.1823 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0734 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.1 and 135
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (-2.18%) | 130.85 | 121.10 - 142.00 | 0.4937 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.7858 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4751 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9242 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2856 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7882 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3726 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5695 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4772 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8282 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.538 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 114.1 and 135
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 130.36666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (-2.18%) | 130.85 | 121.10 - 142.00 | 0.0198 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5218 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.052 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2784 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3568 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9876 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9207 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6286 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2342 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.74 |
| 20 day DMA | 132.21 |
| 35 day DMA | 132.18 |
| 50 day DMA | 133.65 |
| 100 day DMA | 136.78 |
| 150 day DMA | 142.46 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 129.94 | 130.89 |
| 12 day EMA | 130.19 | 130.59 | 131.05 |
| 20 day EMA | 131.04 | 131.36 | 131.71 |
| 35 day EMA | 132.51 | 132.78 | 133.06 |
| 50 day EMA | 133.58 | 133.81 | 134.05 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.59 | 129.98 |
| 12 day SMA | 129.74 | 130.36 | 130.28 |
| 20 day SMA | 132.21 | 132.58 | 132.93 |
| 35 day SMA | 132.18 | 132.32 | 132.63 |
| 50 day SMA | 133.65 | 133.85 | 134 |
| 100 day SMA | 136.78 | 136.92 | 137.03 |
| 150 day SMA | 142.46 | 142.67 | 142.87 |
| 200 day SMA | 143.55 | 143.6 | 143.7 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.07
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.17
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
