BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 117 and 119
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 120.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-1.67%) | 120.00 | 118.00 - 120.00 | 0.0328 times | Wed 19 August 2026 | 120.00 (2.83%) | 116.70 | 116.70 - 120.10 | 0.5764 times | Tue 18 August 2026 | 116.70 (1.04%) | 116.65 | 116.65 - 117.65 | 0.3093 times | Mon 17 August 2026 | 115.50 (0.43%) | 115.00 | 115.00 - 115.75 | 1.3777 times | Fri 14 August 2026 | 115.00 (-3.12%) | 115.00 | 115.00 - 119.00 | 0.8903 times | Thu 13 August 2026 | 118.70 (-1.08%) | 120.00 | 118.70 - 120.00 | 0.3515 times | Wed 12 August 2026 | 120.00 (-2.04%) | 121.90 | 115.00 - 122.50 | 2.7413 times | Tue 11 August 2026 | 122.50 (0.41%) | 122.00 | 121.50 - 123.00 | 2.0244 times | Mon 10 August 2026 | 122.00 (-1.97%) | 125.65 | 120.45 - 125.65 | 1.5698 times | Fri 07 August 2026 | 124.45 (-0.44%) | 128.90 | 120.05 - 128.90 | 0.1265 times | Thu 06 August 2026 | 125.00 (0%) | 135.00 | 125.00 - 135.00 | 2.2212 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 116.5 and 121.6
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (2.61%) | 115.00 | 115.00 - 120.10 | 0.4085 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.3479 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.894 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.4093 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 0.9995 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.3409 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 0.9728 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.6244 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.5433 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.4593 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.6339 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 106.5 and 126.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-3.95%) | 122.85 | 115.00 - 135.00 | 0.6373 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5343 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0347 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9327 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.162 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0761 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.8049 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9805 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1452 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6924 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.3469 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 90.95 and 130.95
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 121.93333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (-9.82%) | 130.85 | 103.90 - 143.90 | 0.2197 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5102 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0063 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.25 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3266 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9434 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9002 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6146 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.229 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 120.24 |
| 20 day DMA | 120.43 |
| 35 day DMA | 120.42 |
| 50 day DMA | 121.4 |
| 100 day DMA | 120.97 |
| 150 day DMA | 123.99 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 118.27 | 117.41 |
| 12 day EMA | 119.13 | 119.33 | 119.21 |
| 20 day EMA | 119.76 | 119.95 | 119.94 |
| 35 day EMA | 120.63 | 120.78 | 120.83 |
| 50 day EMA | 120.99 | 121.11 | 121.16 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 117.18 | 117.18 |
| 12 day SMA | 120.24 | 120.61 | 120.48 |
| 20 day SMA | 120.43 | 120.33 | 120.4 |
| 35 day SMA | 120.42 | 120.64 | 120.75 |
| 50 day SMA | 121.4 | 121.52 | 121.54 |
| 100 day SMA | 120.97 | 120.99 | 121 |
| 150 day SMA | 123.99 | 124.08 | 124.14 |
| 200 day SMA | 126.8 | 126.89 | 126.98 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.05
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.07
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


