BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 132.08 and 139.58
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 133.38333333333 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 140.88 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.65 (5.77%) | 128.50 | 128.50 - 136.00 | 0.896 times | Wed 21 January 2026 | 128.25 (-4.79%) | 134.70 | 128.25 - 134.70 | 0.3021 times | Tue 20 January 2026 | 134.70 (5.23%) | 135.00 | 128.00 - 135.00 | 0.2651 times | Mon 19 January 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.0329 times | Fri 16 January 2026 | 128.00 (-0.04%) | 128.70 | 128.00 - 130.00 | 0.4727 times | Wed 14 January 2026 | 128.05 (-4.05%) | 133.45 | 128.05 - 133.45 | 0.9556 times | Tue 13 January 2026 | 133.45 (0.87%) | 142.00 | 126.30 - 142.00 | 0.7296 times | Mon 12 January 2026 | 132.30 (6.56%) | 135.00 | 125.05 - 135.00 | 5.1624 times | Fri 09 January 2026 | 124.15 (-4.5%) | 125.15 | 123.00 - 129.35 | 0.9556 times | Thu 08 January 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2281 times | Wed 07 January 2026 | 130.00 (-0.08%) | 130.00 | 130.00 - 131.30 | 0.1418 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 131.83 and 139.83
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.65 (5.98%) | 128.00 | 128.00 - 136.00 | 0.452 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.2116 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.6066 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.8065 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.7466 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1964 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9593 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4272 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 0.9853 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6085 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.2803 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.38 and 149.28
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.65 (3.67%) | 130.85 | 121.10 - 142.00 | 0.5623 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.7801 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4716 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9175 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2763 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7825 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3627 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5582 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4665 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8222 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.5269 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 128.38 and 149.28
| Yearly Target 1 | 112.02 |
| Yearly Target 2 | 123.83 |
| Yearly Target 3 | 132.91666666667 |
| Yearly Target 4 | 144.73 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.65 (3.67%) | 130.85 | 121.10 - 142.00 | 0.0227 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5216 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0513 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.278 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3564 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.987 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9204 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6284 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2341 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 130.22 |
| 20 day DMA | 131 |
| 35 day DMA | 131.8 |
| 50 day DMA | 133.09 |
| 100 day DMA | 136.45 |
| 150 day DMA | 141.73 |
| 200 day DMA | 143.47 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 129.96 | 130.81 |
| 12 day EMA | 131.07 | 130.24 | 130.6 |
| 20 day EMA | 131.32 | 130.86 | 131.14 |
| 35 day EMA | 132.17 | 131.97 | 132.19 |
| 50 day EMA | 133.34 | 133.25 | 133.45 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.4 | 130.44 |
| 12 day SMA | 130.22 | 129.76 | 129.9 |
| 20 day SMA | 131 | 131.16 | 131.7 |
| 35 day SMA | 131.8 | 131.73 | 131.98 |
| 50 day SMA | 133.09 | 133.05 | 133.28 |
| 100 day SMA | 136.45 | 136.53 | 136.63 |
| 150 day SMA | 141.73 | 141.89 | 142.11 |
| 200 day SMA | 143.47 | 143.49 | 143.54 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.86
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -15.02
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


