Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 129.45 and 133.4
| Intraday Target 1 | 126.68 |
| Intraday Target 2 | 128.27 |
| Intraday Target 3 | 130.63333333333 |
| Intraday Target 4 | 132.22 |
| Intraday Target 5 | 134.58 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.85 (-4.13%) | 129.05 | 129.05 - 133.00 | 1.5084 times | Fri 26 December 2025 | 135.45 (6.61%) | 129.60 | 127.05 - 135.90 | 1.9652 times | Wed 24 December 2025 | 127.05 (-7.26%) | 137.00 | 125.10 - 137.65 | 1.9294 times | Tue 23 December 2025 | 137.00 (0%) | 135.95 | 135.95 - 137.00 | 0.8115 times | Mon 22 December 2025 | 137.00 (-1.4%) | 138.95 | 130.00 - 138.95 | 0.3332 times | Fri 19 December 2025 | 138.95 (0.04%) | 135.00 | 134.35 - 139.50 | 0.8868 times | Thu 18 December 2025 | 138.90 (2.06%) | 136.10 | 136.10 - 138.90 | 0.2508 times | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 1.8685 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.2705 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.1756 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.1971 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 129.45 and 133.4
| Weekly Target 1 | 126.68 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.85 (-4.13%) | 129.05 | 129.05 - 133.00 | 0.5693 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.902 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.3029 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.0446 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4652 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.073 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6626 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.3942 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0865 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.4997 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.4571 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 115.48 and 134.68
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 129.88333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.85 (-2.55%) | 133.20 | 120.30 - 139.50 | 0.707 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4304 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8372 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.1646 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.714 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.2434 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4218 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.3381 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7503 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.3932 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8536 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 90.83 and 159.33
| Yearly Target 1 | 77.82 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 146.31666666667 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 214.82 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.85 (-30.91%) | 187.95 | 120.30 - 188.80 | 0.4647 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.828 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.1389 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.2087 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.7707 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8202 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.56 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2087 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 134.64 |
| 20 day DMA | 132.98 |
| 35 day DMA | 134.31 |
| 50 day DMA | 135.35 |
| 100 day DMA | 138.43 |
| 150 day DMA | 144.67 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 134.27 | 133.68 |
| 12 day EMA | 133.68 | 134.38 | 134.19 |
| 20 day EMA | 133.89 | 134.32 | 134.2 |
| 35 day EMA | 134.52 | 134.79 | 134.75 |
| 50 day EMA | 135.32 | 135.54 | 135.54 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 135.09 | 135.78 |
| 12 day SMA | 134.64 | 134.32 | 133.86 |
| 20 day SMA | 132.98 | 133.15 | 133.22 |
| 35 day SMA | 134.31 | 134.42 | 134.55 |
| 50 day SMA | 135.35 | 135.5 | 135.53 |
| 100 day SMA | 138.43 | 138.64 | 138.79 |
| 150 day SMA | 144.67 | 144.81 | 144.91 |
| 200 day SMA | 144.85 | 144.89 | 144.92 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.26
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.38
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
