BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

Stock 506981 - Share BL.CHIP TEX trades in BSE

Daily Support: 110.9
Daily Resistance: 110.9
5 Day DMA Moving Average is 111.18
20 Day DMA Moving Average is 115.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.05%	110.90	110.90	110.90	110.90	0.12 times
Mon 05 Oct 2026	-1.03%	113.10	110.85	113.10	110.85	0.38 times
Thu 01 Oct 2026	3.51%	112.00	112.00	115.95	112.00	1.51 times
Tue 29 Sep 2026	-5.05%	110.00	108.20	112.00	108.20	2.04 times
Mon 28 Sep 2026	0.62%	110.00	113.95	113.95	110.00	3.22 times
Fri 25 Sep 2026	-0.31%	113.85	113.25	117.90	110.00	1.95 times
Thu 24 Sep 2026	-4.42%	112.00	113.60	116.50	112.00	1.55 times
Wed 23 Sep 2026	0.93%	117.75	118.85	118.85	117.75	2.11 times
Tue 22 Sep 2026	-0.21%	118.00	117.75	118.00	117.50	2.33 times
Mon 21 Sep 2026	-0.8%	124.95	118.00	124.95	112.00	7.04 times

Volume is calculated using 10 day average volume

BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

Below are charts of BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

BL.CHIP TEX 506981 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BL.CHIP TEX 506981 ADX is: 30, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BL.CHIP TEX 506981 are:

ADX	+DY	-DY
29.5	15.2	27.9
29.5	15.2	27.9
27.2	15.5	27.1
43.1	11.9	29.9
39.9	12.8	29.8
39.7	13.5	31.3
36.3	15	32
25.1	16.3	27.2
28.6	15.3	27.7
28.7	15.4	27.9

ADX charts for BL.CHIP TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BL.CHIP TEX 506981 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BL.CHIP TEX is 115.23

50 day MA of BL.CHIP TEX is 117.49

100 day MA of BL.CHIP TEX is 119.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BL.CHIP TEX 506981 is uptrend

Historical Moving averages values of BL.CHIP TEX 506981 are:

Price	20 day	50 day	100 day
110.90	115.23	117.49	119.62
110.85	115.19	117.59	119.72
112.00	115	117.8	119.86
108.20	115.05	117.88	120.01
113.95	115.52	118.07	120.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

BL.CHIP TEX 506981 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BL.CHIP TEX 506981 is: 251.7 M

Current day volume is 0.099 times compared to averaged volume BL.CHIP TEX has

Historical price to volume measure of BL.CHIP TEX is:

Price	Percent Change	Percent change within day	Volume change
110.90	0.05%	0%	0.099 times
110.85	-1.03%	-1.99%	0.31 times
112.00	3.51%	0%	1.248 times
108.20	-5.05%	-1.64%	1.681 times
113.95	0.62%	3.59%	2.658 times
113.25	-0.31%	-0.53%	1.605 times
113.60	-4.42%	1.43%	1.275 times
118.85	0.93%	0.93%	1.74 times
117.75	-0.21%	-0.21%	1.919 times
118.00	-0.8%	-5.56%	5.805 times

Price to volume Charts of BL.CHIP TEX 506981 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BL.CHIP TEX 506981 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BL.CHIP TEX 506981 is: 115.23 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BL.CHIP TEX 506981 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.90	115.23	3.51	122.25	108.21
110.85	115.19	3.56	122.32	108.06
112.00	115	3.88	122.76	107.24
108.20	115.05	3.85	122.74	107.36
113.95	115.52	3.54	122.61	108.43

Bollinger Bands charts for BL.CHIP TEX 506981 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BL.CHIP TEX 506981 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BL.CHIP TEX 506981

14 day BL.CHIP TEX 506981 RSI is: 48.76

According to RSI indicator, Selling is dominating the stock of BL.CHIP TEX 506981

Historical values of RSI indicator for BL.CHIP TEX are as follows in descending order:

48.76 50.58 49.46 48.87 50.73 52.14 50.51 52.06 53.25 51.56 50.29 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BL.CHIP TEX 506981 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BL.CHIP TEX 506981

12,26,9 day BL.CHIP TEX 506981 MACD is: 113.23, 114.93, -1.7

According to MACD indicator, Prices of BL.CHIP TEX 506981 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BL.CHIP TEX 506981 are:

113.23, 114.93, -1.7
113.65, 115.25, -1.6
114.16, 115.6, -1.44
114.55, 115.89, -1.34
115.71, 116.51, -0.80000000000001
116.03, 116.72, -0.69
116.54, 117, -0.45999999999999
117.08, 117.27, -0.19
116.76, 117.14, -0.38
116.58, 117.09, -0.51000000000001

MACD charts of BL.CHIP TEX 506981 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BL.CHIP TEX 506981 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BL.CHIP TEX 506981 CCI is: -95

According to CCI indicator, BL.CHIP TEX 506981 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BL.CHIP TEX

Historical CCI values of BL.CHIP TEX 506981 are:

-95 -78 -34 -131 -52 -24 -16 95 77 91

CCI charts of BL.CHIP TEX 506981 are below. Second charts towards left.

BL.CHIP TEX 506981 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BL.CHIP TEX 506981 Stochastics is: 19

According to Stochastics indicator, Buying is coming in BL.CHIP TEX

BL.CHIP TEX 506981 is closing near its lowest lows

Historical Stochastics values of BL.CHIP TEX 506981 are:

19 19 19 19 19 19 19 19 19 19

BL.CHIP TEX 506981 Stochastics charts are below. Third charts to the left, at the bottom