BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

Stock 506981 - Share BL.CHIP TEX trades in BSE

Daily Support: 123.05
Daily Resistance: 128.9
5 Day DMA Moving Average is 131.16
20 Day DMA Moving Average is 134.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.46%	130.00	126.80	131.00	125.15	0.1 times
Fri 05 Dec 2025	-2.26%	133.35	130.00	133.35	130.00	0.01 times
Thu 04 Dec 2025	0%	133.00	133.00	133.00	133.00	0.01 times
Wed 03 Dec 2025	0%	133.20	133.00	133.20	133.00	0.04 times
Tue 02 Dec 2025	0.72%	133.00	133.00	133.00	133.00	0 times
Mon 01 Dec 2025	-0.9%	133.20	132.05	134.00	130.00	0.18 times
Fri 28 Nov 2025	-2.63%	136.45	133.25	137.25	133.20	0.06 times
Thu 27 Nov 2025	-0.65%	138.15	136.85	140.80	135.00	0.25 times
Wed 26 Nov 2025	4.47%	131.85	137.75	137.95	131.85	0.13 times
Tue 25 Nov 2025	-0.86%	133.00	131.85	138.00	129.05	0.07 times

Volume is calculated using 10 day average volume

BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

Below are charts of BSE BL.CHIP TEX 506981 All indicator, BL.CHIP TEX 506981 indicators All technical analysis, BL.CHIP TEX 506981 indicators All free charts, BL.CHIP TEX 506981 indicators All historical values BSE

BL.CHIP TEX 506981 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BL.CHIP TEX 506981 ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BL.CHIP TEX 506981 are:

ADX	+DY	-DY
8.6	20.9	24.8
6.2	22.5	19.9
17.4	23.6	16.6
17.4	23.6	16.6
17.1	23.4	16.6
17	23.6	16.7
27.8	24.6	13.9
34.1	25.7	12.6
28.7	24.2	13.4
28.8	25.7	14.2

ADX charts for BL.CHIP TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BL.CHIP TEX 506981 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BL.CHIP TEX is 134.62

50 day MA of BL.CHIP TEX is 136.7

100 day MA of BL.CHIP TEX is 141.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BL.CHIP TEX 506981 is downtrend

Historical Moving averages values of BL.CHIP TEX 506981 are:

Price	20 day	50 day	100 day
126.80	134.62	136.7	141.1
130.00	135.12	137.07	141.38
133.00	135.3	137.33	141.67
133.00	135.65	137.59	141.92
133.00	136.02	137.86	142.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

BL.CHIP TEX 506981 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BL.CHIP TEX 506981 is: 356 M

Current day volume is 0.826 times compared to averaged volume BL.CHIP TEX has

Historical price to volume measure of BL.CHIP TEX is:

Price	Percent Change	Percent change within day	Volume change
126.80	-2.46%	-2.46%	0.826 times
130.00	-2.26%	-2.51%	0.053 times
133.00	0%	0%	0.07 times
133.00	0%	-0.15%	0.348 times
133.00	0.72%	0%	0.006 times
132.05	-0.9%	-0.86%	1.455 times
133.25	-2.63%	-2.35%	0.48 times
136.85	-0.65%	-0.94%	1.969 times
137.75	4.47%	4.47%	1.042 times
131.85	-0.86%	-0.86%	0.539 times

Price to volume Charts of BL.CHIP TEX 506981 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BL.CHIP TEX 506981 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BL.CHIP TEX 506981 is: 134.62 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BL.CHIP TEX 506981 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.80	134.62	3.02	140.66	128.58
130.00	135.12	2.46	140.04	130.2
133.00	135.3	2.19	139.69	130.91
133.00	135.65	2.34	140.33	130.97
133.00	136.02	2.48	140.98	131.06

Bollinger Bands charts for BL.CHIP TEX 506981 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BL.CHIP TEX 506981 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BL.CHIP TEX 506981

14 day BL.CHIP TEX 506981 RSI is: 49.47

According to RSI indicator, Selling is dominating the stock of BL.CHIP TEX 506981

Historical values of RSI indicator for BL.CHIP TEX are as follows in descending order:

49.47 49.91 50.25 50.25 50.25 51.42 50.44 51.16 49.95 47.51 46.44 48.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BL.CHIP TEX 506981 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BL.CHIP TEX 506981

12,26,9 day BL.CHIP TEX 506981 MACD is: 132.6, 134.61, -2.01

According to MACD indicator, Prices of BL.CHIP TEX 506981 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BL.CHIP TEX 506981 are:

132.6, 134.61, -2.01
133.66, 135.24, -1.58
134.32, 135.66, -1.34
134.56, 135.87, -1.31
134.84, 136.1, -1.26
135.18, 136.35, -1.17
135.75, 136.69, -0.94
136.2, 136.97, -0.77000000000001
136.08, 136.98, -0.89999999999998
135.78, 136.92, -1.14

MACD charts of BL.CHIP TEX 506981 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BL.CHIP TEX 506981 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BL.CHIP TEX 506981 CCI is: -209

According to CCI indicator, BL.CHIP TEX 506981 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BL.CHIP TEX

Historical CCI values of BL.CHIP TEX 506981 are:

-209 -89 -23 -21 -23 -57 31 135 76 -24

CCI charts of BL.CHIP TEX 506981 are below. Second charts towards left.

BL.CHIP TEX 506981 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BL.CHIP TEX 506981 Stochastics is: 18

According to Stochastics indicator, Selling is coming in BL.CHIP TEX

BL.CHIP TEX 506981 is closing near its lowest lows

Historical Stochastics values of BL.CHIP TEX 506981 are:

18 18 18 18 18 18 18 18 18 18

BL.CHIP TEX 506981 Stochastics charts are below. Third charts to the left, at the bottom