BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 125.88 and 128.73
| Intraday Target 1 | 125.35 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 128.2 |
| Intraday Target 4 | 129.25 |
| Intraday Target 5 | 131.05 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.45 (-2.04%) | 130.00 | 127.15 - 130.00 | 2.9025 times | Wed 11 March 2026 | 130.10 (2.48%) | 127.55 | 127.15 - 130.10 | 1.0645 times | Tue 10 March 2026 | 126.95 (-3.61%) | 131.00 | 123.20 - 131.00 | 0.7385 times | Mon 09 March 2026 | 131.70 (7.38%) | 135.00 | 120.00 - 135.00 | 2.1823 times | Fri 06 March 2026 | 122.65 (-4.66%) | 128.40 | 122.65 - 128.40 | 0.7069 times | Thu 05 March 2026 | 128.65 (5.45%) | 122.00 | 122.00 - 128.65 | 0.6903 times | Wed 04 March 2026 | 122.00 (-2.4%) | 125.00 | 115.00 - 126.00 | 0.978 times | Mon 02 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0516 times | Fri 27 February 2026 | 125.00 (1.87%) | 122.80 | 122.80 - 125.00 | 0.0749 times | Thu 26 February 2026 | 122.70 (0.37%) | 122.25 | 122.25 - 123.20 | 0.6104 times | Wed 25 February 2026 | 122.25 (-5.93%) | 126.00 | 122.25 - 129.35 | 0.7319 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 116.23 and 131.23
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.45 (3.91%) | 135.00 | 120.00 - 135.00 | 2.3713 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.8355 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.7925 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.6024 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.7857 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.9861 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.2903 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.737 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.0397 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5595 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7439 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.23 and 141.23
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.45 (1.96%) | 125.00 | 115.00 - 135.00 | 0.6224 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6146 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7488 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8745 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5287 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.0286 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.4308 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8772 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.5276 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.7468 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.644 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 106.78 and 135.68
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 128.78333333333 |
| Yearly Target 4 | 142.57 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.45 (-2.6%) | 130.85 | 115.00 - 143.90 | 0.0712 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5188 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0402 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2711 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3491 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9762 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9154 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.625 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2329 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65
Tomorrow's movement Prediction of Bl Chip 506981 looks bearish. It has broken an important moving average level of 128.23 with high volumes
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 126.2 |
| 20 day DMA | 127.77 |
| 35 day DMA | 130.88 |
| 50 day DMA | 130.72 |
| 100 day DMA | 133.12 |
| 150 day DMA | 136.1 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 128.02 | 126.98 |
| 12 day EMA | 127.53 | 127.54 | 127.07 |
| 20 day EMA | 128.25 | 128.33 | 128.14 |
| 35 day EMA | 129.21 | 129.31 | 129.26 |
| 50 day EMA | 130.84 | 130.98 | 131.02 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 128.01 | 126.39 |
| 12 day SMA | 126.2 | 126.16 | 125.83 |
| 20 day SMA | 127.77 | 128.26 | 128.65 |
| 35 day SMA | 130.88 | 131.09 | 131.03 |
| 50 day SMA | 130.72 | 130.71 | 130.85 |
| 100 day SMA | 133.12 | 133.24 | 133.33 |
| 150 day SMA | 136.1 | 136.25 | 136.39 |
| 200 day SMA | 141.36 | 141.48 | 141.59 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.02
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.11
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


