Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 112.03 and 119.98
| Intraday Target 1 | 110.7 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 126.6 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.00 (-4.45%) | 121.00 | 116.00 - 123.95 | 3.7178 times | Tue 21 July 2026 | 121.40 (4.66%) | 126.00 | 120.20 - 126.00 | 0.1403 times | Fri 17 July 2026 | 116.00 (-1.32%) | 117.55 | 116.00 - 117.55 | 0.795 times | Thu 16 July 2026 | 117.55 (-2.04%) | 120.00 | 117.00 - 120.00 | 0.3624 times | Tue 14 July 2026 | 120.00 (-0.74%) | 124.80 | 120.00 - 124.80 | 0.2455 times | Mon 13 July 2026 | 120.90 (0%) | 122.10 | 120.90 - 122.10 | 0.191 times | Fri 10 July 2026 | 120.90 (-0.04%) | 120.95 | 120.90 - 120.95 | 0.7872 times | Thu 09 July 2026 | 120.95 (-2.14%) | 120.05 | 120.05 - 121.00 | 0.3741 times | Wed 08 July 2026 | 123.60 (-0.32%) | 124.00 | 120.05 - 124.95 | 0.3741 times | Tue 07 July 2026 | 124.00 (0%) | 123.40 | 120.05 - 124.00 | 3.0125 times | Fri 03 July 2026 | 124.00 (3.81%) | 120.00 | 119.20 - 124.95 | 0.191 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 111 and 121
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.00 (0%) | 126.00 | 116.00 - 126.00 | 0.8701 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.3595 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 1.0257 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.6583 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.6815 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.4843 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.7226 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 1.0573 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.5221 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.6187 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 2.6261 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 111 and 121
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.00 (-4.17%) | 121.05 | 116.00 - 126.00 | 0.4076 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9754 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8792 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0955 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.9571 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7588 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9244 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.0796 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6527 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.2697 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.7663 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 89.95 and 129.95
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 121.26666666667 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 161.27 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.00 (-11.35%) | 130.85 | 103.90 - 143.90 | 0.2003 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5113 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0107 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2528 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3296 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9477 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9022 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.616 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2295 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bl Chip 506981 looks bearish. It has broken an important moving average level of 120.65 with high volumes
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 120.4 |
| 20 day DMA | 121.51 |
| 35 day DMA | 121.98 |
| 50 day DMA | 121.76 |
| 100 day DMA | 122.09 |
| 150 day DMA | 125.66 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 119.51 | 118.57 |
| 12 day EMA | 119.8 | 120.49 | 120.32 |
| 20 day EMA | 120.66 | 121.15 | 121.12 |
| 35 day EMA | 121.28 | 121.59 | 121.6 |
| 50 day EMA | 121.61 | 121.84 | 121.86 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 119.17 | 119.07 |
| 12 day SMA | 120.4 | 120.66 | 120.63 |
| 20 day SMA | 121.51 | 121.86 | 121.94 |
| 35 day SMA | 121.98 | 122.17 | 122.21 |
| 50 day SMA | 121.76 | 121.84 | 121.91 |
| 100 day SMA | 122.09 | 122.26 | 122.36 |
| 150 day SMA | 125.66 | 125.76 | 125.84 |
| 200 day SMA | 128.75 | 128.89 | 129 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -11.85
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -12.85
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
