ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 113 and 117

Intraday Target 1112.33
Intraday Target 2113.67
Intraday Target 3116.33333333333
Intraday Target 4117.67
Intraday Target 5120.33

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 14 August 2026 115.00 (-3.12%) 115.00 115.00 - 119.00 0.4886 times
Thu 13 August 2026 118.70 (-1.08%) 120.00 118.70 - 120.00 0.1929 times
Wed 12 August 2026 120.00 (-2.04%) 121.90 115.00 - 122.50 1.5042 times
Tue 11 August 2026 122.50 (0.41%) 122.00 121.50 - 123.00 1.1108 times
Mon 10 August 2026 122.00 (-1.97%) 125.65 120.45 - 125.65 0.8614 times
Fri 07 August 2026 124.45 (-0.44%) 128.90 120.05 - 128.90 0.0694 times
Thu 06 August 2026 125.00 (0%) 135.00 125.00 - 135.00 1.2188 times
Wed 05 August 2026 125.00 (2.04%) 122.00 121.45 - 125.00 3.0368 times
Tue 04 August 2026 122.50 (3.51%) 118.40 118.35 - 122.95 1.134 times
Mon 03 August 2026 118.35 (-3.66%) 122.85 117.10 - 123.00 0.3831 times
Fri 31 July 2026 122.85 (-0.04%) 122.85 122.85 - 122.85 0.2186 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 109.68 and 120.33

Weekly Target 1107.9
Weekly Target 2111.45
Weekly Target 3118.55
Weekly Target 4122.1
Weekly Target 5129.2

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 14 August 2026 115.00 (-7.59%) 125.65 115.00 - 125.65 1.2008 times
Fri 07 August 2026 124.45 (1.3%) 122.85 117.10 - 135.00 1.6872 times
Fri 31 July 2026 122.85 (2.42%) 119.95 117.00 - 124.00 0.3646 times
Fri 24 July 2026 119.95 (3.41%) 126.00 116.00 - 126.00 0.8904 times
Fri 17 July 2026 116.00 (-4.05%) 122.10 116.00 - 124.80 0.3037 times
Fri 10 July 2026 120.90 (-2.5%) 123.40 120.05 - 124.95 0.8666 times
Fri 03 July 2026 124.00 (-1.55%) 122.15 119.00 - 124.95 0.5562 times
Wed 24 June 2026 125.95 (3.2%) 122.00 122.00 - 126.15 2.2657 times
Fri 19 June 2026 122.05 (-2.32%) 124.95 122.00 - 126.25 0.4092 times
Fri 12 June 2026 124.95 (3.52%) 120.70 116.85 - 130.00 1.4555 times
Fri 05 June 2026 120.70 (0.29%) 120.35 119.00 - 127.90 0.8934 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 105 and 125

Monthly Target 1101.67
Monthly Target 2108.33
Monthly Target 3121.66666666667
Monthly Target 4128.33
Monthly Target 5141.67

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 14 August 2026 115.00 (-6.39%) 122.85 115.00 - 135.00 0.5701 times
Fri 31 July 2026 122.85 (1.49%) 121.05 116.00 - 126.00 0.5381 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 1.0421 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.9394 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.1704 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 2.091 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.8106 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.9876 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.1534 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.6973 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.3566 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 89.45 and 129.45

Yearly Target 180.93
Yearly Target 297.97
Yearly Target 3120.93333333333
Yearly Target 4137.97
Yearly Target 5160.93

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 14 August 2026 115.00 (-12.11%) 130.85 103.90 - 143.90 0.2178 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5103 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0067 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2503 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3269 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9438 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9004 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6147 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.229 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.78

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 119.64
12 day DMA 121.6
20 day DMA 120.46
35 day DMA 121.21
50 day DMA 121.71
100 day DMA 121.16
150 day DMA 124.34
200 day DMA 127.2

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA118.9120.85121.93
12 day EMA120.43121.42121.91
20 day EMA120.8121.41121.7
35 day EMA121.26121.63121.8
50 day EMA121.59121.86121.99

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA119.64121.53122.79
12 day SMA121.6122.02121.89
20 day SMA120.46120.71120.82
35 day SMA121.21121.53121.65
50 day SMA121.71121.85121.93
100 day SMA121.16121.31121.39
150 day SMA124.34124.49124.61
200 day SMA127.2127.32127.41

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -11.75

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -12.74

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top