ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 106.6 and 129.5

Intraday Target 1100.8
Intraday Target 2112.4
Intraday Target 3123.7
Intraday Target 4135.3
Intraday Target 5146.6

Daily price and volume Bl Chip

Date Closing Open Range Volume
Wed 29 April 2026 124.00 (-0.96%) 135.00 112.10 - 135.00 4.6892 times
Tue 28 April 2026 125.20 (-2.8%) 126.30 125.20 - 126.30 1.6803 times
Mon 27 April 2026 128.80 (2.83%) 138.50 126.00 - 138.50 0.4708 times
Fri 24 April 2026 125.25 (-0.32%) 126.00 121.20 - 126.00 0.5914 times
Thu 23 April 2026 125.65 (0%) 128.20 125.65 - 128.20 0.0285 times
Wed 22 April 2026 125.65 (5.28%) 136.90 125.00 - 136.90 0.7572 times
Tue 21 April 2026 119.35 (0.97%) 115.00 112.15 - 119.95 0.4121 times
Mon 20 April 2026 118.20 (0%) 118.20 118.20 - 119.00 0.4674 times
Fri 17 April 2026 118.20 (0.25%) 117.90 117.90 - 118.25 0.1491 times
Thu 16 April 2026 117.90 (-1.75%) 118.00 117.60 - 119.80 0.7539 times
Wed 15 April 2026 120.00 (-1.4%) 122.30 120.00 - 122.30 0.3434 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 104.85 and 131.25

Weekly Target 198.47
Weekly Target 2111.23
Weekly Target 3124.86666666667
Weekly Target 4137.63
Weekly Target 5151.27

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Wed 29 April 2026 124.00 (-1%) 138.50 112.10 - 138.50 1.7298 times
Fri 24 April 2026 125.25 (5.96%) 118.20 112.15 - 136.90 0.5707 times
Fri 17 April 2026 118.20 (-2.96%) 124.25 117.60 - 124.25 0.5588 times
Fri 10 April 2026 121.80 (1.8%) 125.00 115.70 - 125.00 0.3809 times
Thu 02 April 2026 119.65 (3.15%) 117.20 108.50 - 119.90 0.3876 times
Fri 27 March 2026 116.00 (-2.4%) 118.85 103.90 - 120.00 1.5201 times
Fri 20 March 2026 118.85 (-1.57%) 121.35 110.20 - 124.95 1.6412 times
Fri 13 March 2026 120.75 (-1.55%) 135.00 120.00 - 140.00 2.0064 times
Fri 06 March 2026 122.65 (-1.88%) 125.00 115.00 - 128.65 0.6181 times
Fri 27 February 2026 125.00 (-0.91%) 126.30 122.25 - 129.95 0.5863 times
Fri 20 February 2026 126.15 (-4.43%) 134.65 125.00 - 138.95 0.4457 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 117.1 and 145.4

Monthly Target 195.93
Monthly Target 2109.97
Monthly Target 3124.23333333333
Monthly Target 4138.27
Monthly Target 5152.53

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Wed 29 April 2026 124.00 (5.22%) 110.20 110.20 - 138.50 0.8755 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 1.5696 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.6085 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.7413 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.8658 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.5235 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.0183 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.4166 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.8684 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.5124 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.7294 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 93.95 and 133.95

Yearly Target 183.93
Yearly Target 2103.97
Yearly Target 3123.93333333333
Yearly Target 4143.97
Yearly Target 5163.93

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Wed 29 April 2026 124.00 (-5.24%) 130.85 103.90 - 143.90 0.1364 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.515 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0253 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2619 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3392 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9618 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9088 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.6204 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2312 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlChip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.62 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 125.78
12 day DMA 122.49
20 day DMA 120.62
35 day DMA 120.81
50 day DMA 122.9
100 day DMA 127.9
150 day DMA 131.45
200 day DMA 135.48

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83125.25125.27
12 day EMA123.13122.97122.56
20 day EMA122.24122.06121.73
35 day EMA123.05122.99122.86
50 day EMA124.3124.31124.27

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78126.11124.94
12 day SMA122.49122.31121.55
20 day SMA120.62120.22119.83
35 day SMA120.81120.95120.85
50 day SMA122.9123.17123.42
100 day SMA127.9128.03128.1
150 day SMA131.45131.59131.71
200 day SMA135.48135.65135.85

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -12.67

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -13.73

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top