ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 118.25 and 124.75

Intraday Target 1112.83
Intraday Target 2117.17
Intraday Target 3119.33333333333
Intraday Target 4123.67
Intraday Target 5125.83

Daily price and volume Bl Chip

Date Closing Open Range Volume
Fri 04 September 2026 121.50 (10.35%) 115.00 115.00 - 121.50 0.0519 times
Thu 03 September 2026 110.10 (2.9%) 114.75 110.00 - 115.00 0.8138 times
Wed 02 September 2026 107.00 (-5.39%) 113.00 100.20 - 115.25 2.9923 times
Tue 01 September 2026 113.10 (-3.83%) 115.50 100.25 - 121.00 1.9357 times
Mon 31 August 2026 117.60 (0.51%) 119.35 117.60 - 119.35 0.0234 times
Fri 28 August 2026 117.00 (-0.17%) 117.75 117.00 - 117.75 0.1892 times
Thu 27 August 2026 117.20 (-4.64%) 122.90 116.05 - 122.90 0.0954 times
Wed 26 August 2026 122.90 (4.64%) 124.00 122.90 - 124.00 0.144 times
Tue 25 August 2026 117.45 (-3.73%) 124.45 115.00 - 125.65 0.8473 times
Mon 24 August 2026 122.00 (4.27%) 115.50 115.50 - 126.00 2.9069 times
Fri 21 August 2026 117.00 (-0.85%) 123.90 115.00 - 123.90 0.3617 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 110.85 and 132.15

Weekly Target 193.1
Weekly Target 2107.3
Weekly Target 3114.4
Weekly Target 4128.6
Weekly Target 5135.7

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Fri 04 September 2026 121.50 (3.85%) 119.35 100.20 - 121.50 2.3824 times
Fri 28 August 2026 117.00 (0%) 115.50 115.00 - 126.00 1.7131 times
Fri 21 August 2026 117.00 (1.74%) 115.00 115.00 - 123.90 0.4842 times
Fri 14 August 2026 115.00 (-7.59%) 125.65 115.00 - 125.65 1.1089 times
Fri 07 August 2026 124.45 (1.3%) 122.85 117.10 - 135.00 1.5581 times
Fri 31 July 2026 122.85 (2.42%) 119.95 117.00 - 124.00 0.3367 times
Fri 24 July 2026 119.95 (3.41%) 126.00 116.00 - 126.00 0.8222 times
Fri 17 July 2026 116.00 (-4.05%) 122.10 116.00 - 124.80 0.2805 times
Fri 10 July 2026 120.90 (-2.5%) 123.40 120.05 - 124.95 0.8003 times
Fri 03 July 2026 124.00 (-1.55%) 122.15 119.00 - 124.95 0.5136 times
Wed 24 June 2026 125.95 (3.2%) 122.00 122.00 - 126.15 2.0923 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 110.85 and 132.15

Monthly Target 193.1
Monthly Target 2107.3
Monthly Target 3114.4
Monthly Target 4128.6
Monthly Target 5135.7

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 04 September 2026 121.50 (3.32%) 115.50 100.20 - 121.50 0.4933 times
Mon 31 August 2026 117.60 (-4.27%) 122.85 115.00 - 135.00 1.0133 times
Fri 31 July 2026 122.85 (1.49%) 121.05 116.00 - 126.00 0.5234 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 1.0136 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.9136 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.1383 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 2.0337 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.7884 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.9605 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.1218 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.6782 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 89 and 132.7

Yearly Target 178.17
Yearly Target 299.83
Yearly Target 3121.86666666667
Yearly Target 4143.53
Yearly Target 5165.57

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Fri 04 September 2026 121.50 (-7.15%) 130.85 100.20 - 143.90 0.2433 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5088 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0009 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2466 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3231 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9381 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8978 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.613 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2284 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bl Chip 506981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 113.86
12 day DMA 116.74
20 day DMA 117.56
35 day DMA 118.92
50 day DMA 119.91
100 day DMA 120.94
150 day DMA 123.05
200 day DMA 125.64

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32112.23113.3
12 day EMA116.2115.24116.17
20 day EMA117.26116.81117.52
35 day EMA118.51118.33118.81
50 day EMA119.65119.57119.96

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA113.86112.96114.38
12 day SMA116.74116.61117.16
20 day SMA117.56117.71118.46
35 day SMA118.92118.88119.19
50 day SMA119.91120120.26
100 day SMA120.94120.91121.01
150 day SMA123.05123.09123.21
200 day SMA125.64125.73125.87

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -12.41

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -13.46

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top