BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 113 and 117
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 116.33333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 120.33 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.00 (-3.12%) | 115.00 | 115.00 - 119.00 | 0.4886 times | Thu 13 August 2026 | 118.70 (-1.08%) | 120.00 | 118.70 - 120.00 | 0.1929 times | Wed 12 August 2026 | 120.00 (-2.04%) | 121.90 | 115.00 - 122.50 | 1.5042 times | Tue 11 August 2026 | 122.50 (0.41%) | 122.00 | 121.50 - 123.00 | 1.1108 times | Mon 10 August 2026 | 122.00 (-1.97%) | 125.65 | 120.45 - 125.65 | 0.8614 times | Fri 07 August 2026 | 124.45 (-0.44%) | 128.90 | 120.05 - 128.90 | 0.0694 times | Thu 06 August 2026 | 125.00 (0%) | 135.00 | 125.00 - 135.00 | 1.2188 times | Wed 05 August 2026 | 125.00 (2.04%) | 122.00 | 121.45 - 125.00 | 3.0368 times | Tue 04 August 2026 | 122.50 (3.51%) | 118.40 | 118.35 - 122.95 | 1.134 times | Mon 03 August 2026 | 118.35 (-3.66%) | 122.85 | 117.10 - 123.00 | 0.3831 times | Fri 31 July 2026 | 122.85 (-0.04%) | 122.85 | 122.85 - 122.85 | 0.2186 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 109.68 and 120.33
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.2008 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.6872 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.3646 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 0.8904 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.3037 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 0.8666 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.5562 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.2657 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.4092 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.4555 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 0.8934 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 105 and 125
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.00 (-6.39%) | 122.85 | 115.00 - 135.00 | 0.5701 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5381 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0421 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9394 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1704 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.091 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.8106 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9876 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1534 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6973 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.3566 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 89.45 and 129.45
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 120.93333333333 |
| Yearly Target 4 | 137.97 |
| Yearly Target 5 | 160.93 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.00 (-12.11%) | 130.85 | 103.90 - 143.90 | 0.2178 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5103 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0067 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2503 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3269 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9438 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9004 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6147 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.229 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.78
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.46 |
| 35 day DMA | 121.21 |
| 50 day DMA | 121.71 |
| 100 day DMA | 121.16 |
| 150 day DMA | 124.34 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.9 | 120.85 | 121.93 |
| 12 day EMA | 120.43 | 121.42 | 121.91 |
| 20 day EMA | 120.8 | 121.41 | 121.7 |
| 35 day EMA | 121.26 | 121.63 | 121.8 |
| 50 day EMA | 121.59 | 121.86 | 121.99 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 121.53 | 122.79 |
| 12 day SMA | 121.6 | 122.02 | 121.89 |
| 20 day SMA | 120.46 | 120.71 | 120.82 |
| 35 day SMA | 121.21 | 121.53 | 121.65 |
| 50 day SMA | 121.71 | 121.85 | 121.93 |
| 100 day SMA | 121.16 | 121.31 | 121.39 |
| 150 day SMA | 124.34 | 124.49 | 124.61 |
| 200 day SMA | 127.2 | 127.32 | 127.41 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -11.75
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -12.74
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


