ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 125.88 and 128.73

Intraday Target 1125.35
Intraday Target 2126.4
Intraday Target 3128.2
Intraday Target 4129.25
Intraday Target 5131.05

Daily price and volume Bl Chip

Date Closing Open Range Volume
Thu 12 March 2026 127.45 (-2.04%) 130.00 127.15 - 130.00 2.9025 times
Wed 11 March 2026 130.10 (2.48%) 127.55 127.15 - 130.10 1.0645 times
Tue 10 March 2026 126.95 (-3.61%) 131.00 123.20 - 131.00 0.7385 times
Mon 09 March 2026 131.70 (7.38%) 135.00 120.00 - 135.00 2.1823 times
Fri 06 March 2026 122.65 (-4.66%) 128.40 122.65 - 128.40 0.7069 times
Thu 05 March 2026 128.65 (5.45%) 122.00 122.00 - 128.65 0.6903 times
Wed 04 March 2026 122.00 (-2.4%) 125.00 115.00 - 126.00 0.978 times
Mon 02 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0516 times
Fri 27 February 2026 125.00 (1.87%) 122.80 122.80 - 125.00 0.0749 times
Thu 26 February 2026 122.70 (0.37%) 122.25 122.25 - 123.20 0.6104 times
Wed 25 February 2026 122.25 (-5.93%) 126.00 122.25 - 129.35 0.7319 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 116.23 and 131.23

Weekly Target 1112.48
Weekly Target 2119.97
Weekly Target 3127.48333333333
Weekly Target 4134.97
Weekly Target 5142.48

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Thu 12 March 2026 127.45 (3.91%) 135.00 120.00 - 135.00 2.3713 times
Fri 06 March 2026 122.65 (-1.88%) 125.00 115.00 - 128.65 0.8355 times
Fri 27 February 2026 125.00 (-0.91%) 126.30 122.25 - 129.95 0.7925 times
Fri 20 February 2026 126.15 (-4.43%) 134.65 125.00 - 138.95 0.6024 times
Fri 13 February 2026 132.00 (-1.53%) 132.05 128.05 - 140.00 0.7857 times
Fri 06 February 2026 134.05 (1.63%) 143.90 131.60 - 143.90 0.9861 times
Fri 30 January 2026 131.90 (-3.83%) 137.80 130.05 - 138.00 0.2903 times
Fri 23 January 2026 137.15 (7.15%) 128.00 128.00 - 139.95 0.737 times
Fri 16 January 2026 128.00 (3.1%) 135.00 125.05 - 142.00 2.0397 times
Fri 09 January 2026 124.15 (-4.5%) 121.10 121.10 - 131.30 0.5595 times
Thu 01 January 2026 130.00 (-4.02%) 129.05 126.30 - 133.00 0.7439 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 121.23 and 141.23

Monthly Target 1105.82
Monthly Target 2116.63
Monthly Target 3125.81666666667
Monthly Target 4136.63
Monthly Target 5145.82

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 12 March 2026 127.45 (1.96%) 125.00 115.00 - 135.00 0.6224 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.6146 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.7488 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 0.8745 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.5287 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.0286 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.4308 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.8772 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.5276 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.7468 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.644 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 106.78 and 135.68

Yearly Target 199.88
Yearly Target 2113.67
Yearly Target 3128.78333333333
Yearly Target 4142.57
Yearly Target 5157.68

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Thu 12 March 2026 127.45 (-2.6%) 130.85 115.00 - 143.90 0.0712 times
Wed 31 December 2025 130.85 (-30.38%) 187.95 120.30 - 188.80 0.5188 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 2.0402 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.2711 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.3491 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.9762 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.9154 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.625 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2329 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65

Tomorrow's movement Prediction of Bl Chip 506981 looks bearish. It has broken an important moving average level of 128.23 with high volumes

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlChip (506981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.51 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 127.77
12 day DMA 126.2
20 day DMA 127.77
35 day DMA 130.88
50 day DMA 130.72
100 day DMA 133.12
150 day DMA 136.1
200 day DMA 141.36

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83128.02126.98
12 day EMA127.53127.54127.07
20 day EMA128.25128.33128.14
35 day EMA129.21129.31129.26
50 day EMA130.84130.98131.02

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA127.77128.01126.39
12 day SMA126.2126.16125.83
20 day SMA127.77128.26128.65
35 day SMA130.88131.09131.03
50 day SMA130.72130.71130.85
100 day SMA133.12133.24133.33
150 day SMA136.1136.25136.39
200 day SMA141.36141.48141.59

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.02

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -14.11

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top