Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 134.88 and 139.73
| Intraday Target 1 | 130.85 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 140.55 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.25 (-0.51%) | 132.50 | 132.50 - 137.35 | 1.1292 times | Mon 09 February 2026 | 137.95 (2.91%) | 132.05 | 132.05 - 137.95 | 0.125 times | Fri 06 February 2026 | 134.05 (-0.15%) | 134.25 | 133.45 - 134.30 | 1.5375 times | Thu 05 February 2026 | 134.25 (-2.93%) | 138.30 | 133.00 - 138.30 | 0.2333 times | Wed 04 February 2026 | 138.30 (-0.72%) | 139.00 | 138.25 - 139.00 | 0.1333 times | Tue 03 February 2026 | 139.30 (4.82%) | 137.95 | 137.25 - 139.90 | 2.6083 times | Mon 02 February 2026 | 132.90 (-1.56%) | 137.95 | 132.80 - 137.95 | 2.1375 times | Sun 01 February 2026 | 135.00 (2.35%) | 143.90 | 131.60 - 143.90 | 0.525 times | Fri 30 January 2026 | 131.90 (-0.53%) | 130.05 | 130.05 - 131.90 | 1.5125 times | Thu 29 January 2026 | 132.60 (-3.03%) | 136.35 | 132.60 - 136.35 | 0.0583 times | Wed 28 January 2026 | 136.75 (2.01%) | 138.00 | 133.35 - 138.00 | 0.4167 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 134.65 and 140.55
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.25 (2.39%) | 132.05 | 132.05 - 137.95 | 0.1888 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 1.0803 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.3181 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.8074 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.2346 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.6129 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.8149 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.7647 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.2089 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9693 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4316 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.28 and 140.58
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.25 (4.06%) | 143.90 | 131.60 - 143.90 | 0.2115 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7043 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8225 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4973 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9674 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3458 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.825 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.4368 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.643 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.5463 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.867 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 129.18 and 151.98
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 134.08333333333 |
| Yearly Target 4 | 147.07 |
| Yearly Target 5 | 156.88 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.25 (4.89%) | 130.85 | 121.10 - 143.90 | 0.035 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5209 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0485 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2763 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3545 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9842 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9192 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6275 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2338 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 135.36 |
| 20 day DMA | 133.88 |
| 35 day DMA | 133.12 |
| 50 day DMA | 132.89 |
| 100 day DMA | 135.73 |
| 150 day DMA | 139.67 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.08 | 135.14 |
| 12 day EMA | 135.4 | 135.06 | 134.54 |
| 20 day EMA | 134.53 | 134.24 | 133.85 |
| 35 day EMA | 133.96 | 133.77 | 133.52 |
| 50 day EMA | 133.45 | 133.29 | 133.1 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 136.77 | 135.76 |
| 12 day SMA | 135.36 | 135.35 | 135.16 |
| 20 day SMA | 133.88 | 133.63 | 132.94 |
| 35 day SMA | 133.12 | 133.09 | 133.06 |
| 50 day SMA | 132.89 | 132.9 | 132.78 |
| 100 day SMA | 135.73 | 135.8 | 135.86 |
| 150 day SMA | 139.67 | 139.82 | 139.99 |
| 200 day SMA | 143.2 | 143.21 | 143.2 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -14.02
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -15.2
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
