Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 121.1 and 124.9
| Intraday Target 1 | 120.18 |
| Intraday Target 2 | 122.02 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 125.82 |
| Intraday Target 5 | 127.78 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.85 (-1.67%) | 125.90 | 122.15 - 125.95 | 1.6196 times | Mon 22 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 1.6348 times | Fri 19 June 2026 | 122.05 (-3.33%) | 126.25 | 122.00 - 126.25 | 2.3147 times | Thu 18 June 2026 | 126.25 (2.64%) | 122.25 | 122.20 - 126.25 | 0.8098 times | Wed 17 June 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0764 times | Tue 16 June 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.382 times | Mon 15 June 2026 | 123.00 (-1.56%) | 124.95 | 123.00 - 124.95 | 0.6264 times | Fri 12 June 2026 | 124.95 (0.28%) | 124.60 | 124.60 - 125.95 | 0.9167 times | Thu 11 June 2026 | 124.60 (-0.52%) | 124.60 | 124.60 - 124.60 | 0.0076 times | Wed 10 June 2026 | 125.25 (3.51%) | 121.00 | 121.00 - 125.70 | 1.6119 times | Tue 09 June 2026 | 121.00 (-0.45%) | 122.15 | 116.85 - 123.00 | 6.3636 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 122.93 and 127.08
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.85 (1.47%) | 122.00 | 122.00 - 126.15 | 0.2662 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.3442 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.2245 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 0.7516 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.3711 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.4398 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.8668 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 1.3258 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 2.5684 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.8416 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.8241 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 120.35 and 133.5
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.85 (2.91%) | 120.35 | 116.85 - 130.00 | 0.5187 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8029 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0003 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7871 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6929 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8441 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9858 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.596 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1594 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.6129 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9888 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 93.88 and 133.88
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 123.88333333333 |
| Yearly Target 4 | 143.87 |
| Yearly Target 5 | 163.88 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.85 (-5.35%) | 130.85 | 103.90 - 143.90 | 0.1774 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5127 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.016 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.256 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.333 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9527 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9046 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6176 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2301 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 123.7 |
| 20 day DMA | 123 |
| 35 day DMA | 122.17 |
| 50 day DMA | 122.41 |
| 100 day DMA | 124.35 |
| 150 day DMA | 127.26 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 124.33 | 123.52 |
| 12 day EMA | 123.73 | 123.71 | 123.3 |
| 20 day EMA | 123.25 | 123.19 | 122.9 |
| 35 day EMA | 122.72 | 122.65 | 122.46 |
| 50 day EMA | 122.21 | 122.14 | 121.98 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.05 | 123.46 |
| 12 day SMA | 123.7 | 123.44 | 123.28 |
| 20 day SMA | 123 | 122.95 | 122.8 |
| 35 day SMA | 122.17 | 122.2 | 122.25 |
| 50 day SMA | 122.41 | 122.25 | 122.09 |
| 100 day SMA | 124.35 | 124.47 | 124.49 |
| 150 day SMA | 127.26 | 127.33 | 127.42 |
| 200 day SMA | 130.4 | 130.5 | 130.56 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.65
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.72
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
