BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 106.6 and 129.5
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 123.7 |
| Intraday Target 4 | 135.3 |
| Intraday Target 5 | 146.6 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (-0.96%) | 135.00 | 112.10 - 135.00 | 4.6892 times | Tue 28 April 2026 | 125.20 (-2.8%) | 126.30 | 125.20 - 126.30 | 1.6803 times | Mon 27 April 2026 | 128.80 (2.83%) | 138.50 | 126.00 - 138.50 | 0.4708 times | Fri 24 April 2026 | 125.25 (-0.32%) | 126.00 | 121.20 - 126.00 | 0.5914 times | Thu 23 April 2026 | 125.65 (0%) | 128.20 | 125.65 - 128.20 | 0.0285 times | Wed 22 April 2026 | 125.65 (5.28%) | 136.90 | 125.00 - 136.90 | 0.7572 times | Tue 21 April 2026 | 119.35 (0.97%) | 115.00 | 112.15 - 119.95 | 0.4121 times | Mon 20 April 2026 | 118.20 (0%) | 118.20 | 118.20 - 119.00 | 0.4674 times | Fri 17 April 2026 | 118.20 (0.25%) | 117.90 | 117.90 - 118.25 | 0.1491 times | Thu 16 April 2026 | 117.90 (-1.75%) | 118.00 | 117.60 - 119.80 | 0.7539 times | Wed 15 April 2026 | 120.00 (-1.4%) | 122.30 | 120.00 - 122.30 | 0.3434 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 104.85 and 131.25
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 124.86666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (-1%) | 138.50 | 112.10 - 138.50 | 1.7298 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.5707 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.5588 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.3809 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.3876 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.5201 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.6412 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.0064 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.6181 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.5863 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.4457 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 117.1 and 145.4
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (5.22%) | 110.20 | 110.20 - 138.50 | 0.8755 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.5696 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6085 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7413 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8658 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5235 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.0183 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.4166 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8684 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.5124 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.7294 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 93.95 and 133.95
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 123.93333333333 |
| Yearly Target 4 | 143.97 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (-5.24%) | 130.85 | 103.90 - 143.90 | 0.1364 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.515 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0253 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2619 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3392 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9618 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9088 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6204 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2312 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bl Chip 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 122.49 |
| 20 day DMA | 120.62 |
| 35 day DMA | 120.81 |
| 50 day DMA | 122.9 |
| 100 day DMA | 127.9 |
| 150 day DMA | 131.45 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 125.25 | 125.27 |
| 12 day EMA | 123.13 | 122.97 | 122.56 |
| 20 day EMA | 122.24 | 122.06 | 121.73 |
| 35 day EMA | 123.05 | 122.99 | 122.86 |
| 50 day EMA | 124.3 | 124.31 | 124.27 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 126.11 | 124.94 |
| 12 day SMA | 122.49 | 122.31 | 121.55 |
| 20 day SMA | 120.62 | 120.22 | 119.83 |
| 35 day SMA | 120.81 | 120.95 | 120.85 |
| 50 day SMA | 122.9 | 123.17 | 123.42 |
| 100 day SMA | 127.9 | 128.03 | 128.1 |
| 150 day SMA | 131.45 | 131.59 | 131.71 |
| 200 day SMA | 135.48 | 135.65 | 135.85 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.67
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.73
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


