BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 118.25 and 124.75
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 117.17 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 125.83 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (10.35%) | 115.00 | 115.00 - 121.50 | 0.0519 times | Thu 03 September 2026 | 110.10 (2.9%) | 114.75 | 110.00 - 115.00 | 0.8138 times | Wed 02 September 2026 | 107.00 (-5.39%) | 113.00 | 100.20 - 115.25 | 2.9923 times | Tue 01 September 2026 | 113.10 (-3.83%) | 115.50 | 100.25 - 121.00 | 1.9357 times | Mon 31 August 2026 | 117.60 (0.51%) | 119.35 | 117.60 - 119.35 | 0.0234 times | Fri 28 August 2026 | 117.00 (-0.17%) | 117.75 | 117.00 - 117.75 | 0.1892 times | Thu 27 August 2026 | 117.20 (-4.64%) | 122.90 | 116.05 - 122.90 | 0.0954 times | Wed 26 August 2026 | 122.90 (4.64%) | 124.00 | 122.90 - 124.00 | 0.144 times | Tue 25 August 2026 | 117.45 (-3.73%) | 124.45 | 115.00 - 125.65 | 0.8473 times | Mon 24 August 2026 | 122.00 (4.27%) | 115.50 | 115.50 - 126.00 | 2.9069 times | Fri 21 August 2026 | 117.00 (-0.85%) | 123.90 | 115.00 - 123.90 | 0.3617 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 110.85 and 132.15
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 2.3824 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.7131 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.4842 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.1089 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.5581 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.3367 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 0.8222 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.2805 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 0.8003 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.5136 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.0923 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 110.85 and 132.15
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (3.32%) | 115.50 | 100.20 - 121.50 | 0.4933 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 1.0133 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5234 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0136 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9136 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1383 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0337 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7884 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9605 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1218 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6782 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 89 and 132.7
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 165.57 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (-7.15%) | 130.85 | 100.20 - 143.90 | 0.2433 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5088 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0009 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2466 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3231 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9381 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8978 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.613 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2284 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bl Chip 506981 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.56 |
| 35 day DMA | 118.92 |
| 50 day DMA | 119.91 |
| 100 day DMA | 120.94 |
| 150 day DMA | 123.05 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 112.23 | 113.3 |
| 12 day EMA | 116.2 | 115.24 | 116.17 |
| 20 day EMA | 117.26 | 116.81 | 117.52 |
| 35 day EMA | 118.51 | 118.33 | 118.81 |
| 50 day EMA | 119.65 | 119.57 | 119.96 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 112.96 | 114.38 |
| 12 day SMA | 116.74 | 116.61 | 117.16 |
| 20 day SMA | 117.56 | 117.71 | 118.46 |
| 35 day SMA | 118.92 | 118.88 | 119.19 |
| 50 day SMA | 119.91 | 120 | 120.26 |
| 100 day SMA | 120.94 | 120.91 | 121.01 |
| 150 day SMA | 123.05 | 123.09 | 123.21 |
| 200 day SMA | 125.64 | 125.73 | 125.87 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.41
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.46
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


