ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506981 Historical charts - BL.CHIP TEX

Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE

Moving Averages for

  • 5Day Average: 136.46
  • 12Day Average: 132.43
  • 20Day Average: 133.28
  • 50Day Average: 135.7
  • 100Day Average: 139.42
  • 150Day Average: 145.27

506981 Indicators & signals

Indicator MACD (12,26,9)

134.14, 134.31, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.86, 19.37, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 138.90 136.10 to 138.90 2.06% 0.49 times
17 Wed Dec 2025 136.10 125.30 to 136.10 -0.58% 3.62 times
16 Tue Dec 2025 136.90 135.40 to 136.95 1.07% 0.52 times
15 Mon Dec 2025 135.45 130.05 to 135.60 0.37% 0.34 times
12 Fri Dec 2025 134.95 128.10 to 134.95 5.39% 0.38 times
11 Thu Dec 2025 128.05 127.25 to 131.75 1.63% 0.48 times
10 Wed Dec 2025 126.00 120.30 to 132.90 -3.08% 3.43 times
09 Tue Dec 2025 130.00 126.00 to 130.00 2.52% 0.05 times
08 Mon Dec 2025 126.80 125.15 to 131.00 -2.46% 1.02 times
05 Fri Dec 2025 130.00 130.00 to 133.35 -2.26% 0.07 times
04 Thu Dec 2025 133.00 133.00 to 133.00 0% 0.09 times
03 Wed Dec 2025 133.00 133.00 to 133.20 0% 0.43 times

Technical analysis forecast of 506981 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506981 506981 at this time. Stock is rising and might rise more.

It appears as if 506981 506981 gave a large move recently.

Stock of 506981 (506981) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506981 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506981 stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 134.04 as target. However if you take a buy trade in 506981, then use 137.7 as stoploss and 142.1 as target.

Tomorrow's movement Prediction of 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506981 Historical charts - Share BL.CHIP TEX

 

Back to top