ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506981 Historical charts - BL.CHIP TEX

Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE

Moving Averages for

  • 5Day Average: 127.77
  • 12Day Average: 126.2
  • 20Day Average: 127.77
  • 50Day Average: 130.72
  • 100Day Average: 133.12
  • 150Day Average: 136.1

506981 Indicators & signals

Indicator MACD (12,26,9)

127.53, 128.78, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 21.14, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 127.45 127.15 to 130.00 -2.04% 3.71 times
11 Wed Mar 2026 130.10 127.15 to 130.10 2.48% 1.36 times
10 Tue Mar 2026 126.95 123.20 to 131.00 -3.61% 0.94 times
09 Mon Mar 2026 131.70 120.00 to 135.00 7.38% 2.79 times
06 Fri Mar 2026 122.65 122.65 to 128.40 -4.66% 0.9 times
05 Thu Mar 2026 128.65 122.00 to 128.65 5.45% 0.88 times
04 Wed Mar 2026 122.00 115.00 to 126.00 -2.4% 1.25 times
02 Mon Mar 2026 125.00 125.00 to 125.00 0% 0.07 times
27 Fri Feb 2026 125.00 122.80 to 125.00 1.87% 0.1 times
26 Thu Feb 2026 122.70 122.25 to 123.20 0.37% 0.78 times
25 Wed Feb 2026 122.25 122.25 to 129.35 -5.93% 0.93 times
24 Tue Feb 2026 129.95 129.95 to 129.95 2.32% 0.15 times

Technical analysis forecast for 506981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506981 506981 at this time. Stock is falling and might fall more.

It appears as if 506981 506981 gave a large move recently.

Stock of 506981 (506981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506981 is bearish for shortterm, and stock might move down till 124.6 or till 120.2. Use a stoploss of 128.23 and if the stock hits stoploss, then it can shoot up till 131.9

Tomorrow's movement Prediction of 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65

Tomorrow's movement Prediction of 506981 looks bearish. It has broken an important moving average level of 128.23 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506981 Historical charts - Share BL.CHIP TEX

 

Back to top