Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506981 Historical charts - BL.CHIP TEX
Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE
Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 115.00 | 115.00 to 119.00 | -3.12% | 0.5 times |
| 13 Thu Aug 2026 | 118.70 | 118.70 to 120.00 | -1.08% | 0.2 times |
| 12 Wed Aug 2026 | 120.00 | 115.00 to 122.50 | -2.04% | 1.55 times |
| 11 Tue Aug 2026 | 122.50 | 121.50 to 123.00 | 0.41% | 1.14 times |
| 10 Mon Aug 2026 | 122.00 | 120.45 to 125.65 | -1.97% | 0.89 times |
| 07 Fri Aug 2026 | 124.45 | 120.05 to 128.90 | -0.44% | 0.07 times |
| 06 Thu Aug 2026 | 125.00 | 125.00 to 135.00 | 0% | 1.25 times |
| 05 Wed Aug 2026 | 125.00 | 121.45 to 125.00 | 2.04% | 3.12 times |
| 04 Tue Aug 2026 | 122.50 | 118.35 to 122.95 | 3.51% | 1.17 times |
| 03 Mon Aug 2026 | 118.35 | 117.10 to 123.00 | -3.66% | 0.39 times |
| 31 Fri Jul 2026 | 122.85 | 122.85 to 122.85 | -0.04% | 0.22 times |
| 30 Thu Jul 2026 | 122.90 | 117.00 to 123.00 | 2.42% | 0.04 times |
Technical analysis forecast for 506981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506981 506981 at this time. Stock is falling and might fall more.
It appears as if 506981 506981 gave a large move recently.
Stock of 506981 (506981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 506981 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.2, for a target of 117.8 or 120.8
Tomorrow's movement Prediction of 506981 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.78
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
