ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506981 Historical charts - BL.CHIP TEX

Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE

Moving Averages for

  • 5Day Average: 118.34
  • 12Day Average: 120.99
  • 20Day Average: 120.36
  • 50Day Average: 121.61
  • 100Day Average: 121.04
  • 150Day Average: 124.27

506981 Indicators & signals

Indicator MACD (12,26,9)

119.67, 120.56, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24.06, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 115.50 115.00 to 115.75 0.43% 0.76 times
14 Fri Aug 2026 115.00 115.00 to 119.00 -3.12% 0.49 times
13 Thu Aug 2026 118.70 118.70 to 120.00 -1.08% 0.19 times
12 Wed Aug 2026 120.00 115.00 to 122.50 -2.04% 1.5 times
11 Tue Aug 2026 122.50 121.50 to 123.00 0.41% 1.11 times
10 Mon Aug 2026 122.00 120.45 to 125.65 -1.97% 0.86 times
07 Fri Aug 2026 124.45 120.05 to 128.90 -0.44% 0.07 times
06 Thu Aug 2026 125.00 125.00 to 135.00 0% 1.22 times
05 Wed Aug 2026 125.00 121.45 to 125.00 2.04% 3.04 times
04 Tue Aug 2026 122.50 118.35 to 122.95 3.51% 1.13 times
03 Mon Aug 2026 118.35 117.10 to 123.00 -3.66% 0.38 times
31 Fri Jul 2026 122.85 122.85 to 122.85 -0.04% 0.22 times

Technical analysis forecast for 506981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506981 506981 at this time. Stock is falling and might fall more.

It appears as if 506981 506981 gave a large move recently.

Stock of 506981 (506981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506981 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506981 stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 113.4 as target. However if you take a buy trade in 506981, then use 117.2 as stoploss and 120.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506981 Historical charts - Share BL.CHIP TEX

 

Back to top