Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506981 Historical charts - BL.CHIP TEX
Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE
Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 116.00 | 116.00 to 123.95 | -4.45% | 5.74 times |
| 21 Tue Jul 2026 | 121.40 | 120.20 to 126.00 | 4.66% | 0.22 times |
| 17 Fri Jul 2026 | 116.00 | 116.00 to 117.55 | -1.32% | 1.23 times |
| 16 Thu Jul 2026 | 117.55 | 117.00 to 120.00 | -2.04% | 0.56 times |
| 14 Tue Jul 2026 | 120.00 | 120.00 to 124.80 | -0.74% | 0.38 times |
| 13 Mon Jul 2026 | 120.90 | 120.90 to 122.10 | 0% | 0.3 times |
| 10 Fri Jul 2026 | 120.90 | 120.90 to 120.95 | -0.04% | 1.22 times |
| 09 Thu Jul 2026 | 120.95 | 120.05 to 121.00 | -2.14% | 0.58 times |
| 08 Wed Jul 2026 | 123.60 | 120.05 to 124.95 | -0.32% | 0.58 times |
| 07 Tue Jul 2026 | 124.00 | 120.05 to 124.00 | 0% | 4.65 times |
| 03 Fri Jul 2026 | 124.00 | 119.20 to 124.95 | 3.81% | 0.3 times |
| 02 Thu Jul 2026 | 119.45 | 119.20 to 120.05 | 0.21% | 0.78 times |
Technical analysis forecast for 506981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506981 506981 at this time. Stock is falling and might fall more.
It appears as if 506981 506981 gave a large move recently.
Stock of 506981 (506981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506981 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506981 stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 114.2 as target. However if you take a buy trade in 506981, then use 117.7 as stoploss and 120.65 as target.
Tomorrow's movement Prediction of 506981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 506981 looks bearish. It has broken an important support level of 117 with high volumes
Tomorrow's movement Prediction of 506981 looks bearish. It has broken an important moving average level of 120.65 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
