ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506981 Historical charts - BL.CHIP TEX

Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE

Moving Averages for

  • 5Day Average: 131.16
  • 12Day Average: 133.28
  • 20Day Average: 134.62
  • 50Day Average: 136.7
  • 100Day Average: 141.1
  • 150Day Average: 145.83

506981 Indicators & signals

Indicator MACD (12,26,9)

132.6, 134.61, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 20.86, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 126.80 125.15 to 131.00 -2.46% 1.29 times
05 Fri Dec 2025 130.00 130.00 to 133.35 -2.26% 0.08 times
04 Thu Dec 2025 133.00 133.00 to 133.00 0% 0.11 times
03 Wed Dec 2025 133.00 133.00 to 133.20 0% 0.55 times
02 Tue Dec 2025 133.00 133.00 to 133.00 0.72% 0.01 times
01 Mon Dec 2025 132.05 130.00 to 134.00 -0.9% 2.28 times
28 Fri Nov 2025 133.25 133.20 to 137.25 -2.63% 0.75 times
27 Thu Nov 2025 136.85 135.00 to 140.80 -0.65% 3.08 times
26 Wed Nov 2025 137.75 131.85 to 137.95 4.47% 1.63 times
25 Tue Nov 2025 131.85 129.05 to 138.00 -0.86% 0.84 times
24 Mon Nov 2025 133.00 126.85 to 139.80 -4.14% 0.67 times
21 Fri Nov 2025 138.75 130.05 to 141.00 2.74% 1.78 times

Technical analysis forecast for 506981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506981 506981 at this time. Stock is falling and might fall more.

It appears as if 506981 506981 gave a large move recently.

Stock of 506981 (506981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506981 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.3, for a target of 130.9 or 133.9

Tomorrow's movement Prediction of 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128

Tomorrow's movement Prediction of 506981 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506981 Historical charts - Share BL.CHIP TEX

 

Back to top