ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 506981 Historical charts - BL.CHIP TEX

Historical charts for Stock 506981 - Share BL.CHIP TEX trades in BSE

Moving Averages for

  • 5Day Average: 124.17
  • 12Day Average: 120.8
  • 20Day Average: 118.22
  • 50Day Average: 117.03
  • 100Day Average: 119.32
  • 150Day Average: 119.7

506981 Indicators & signals

Indicator MACD (12,26,9)

121.79, 119.28, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

29.08, 33.54, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 125.05 124.00 to 127.95 0.24% 0.12 times
12 Thu Nov 2026 124.75 124.00 to 127.00 0.6% 0.17 times
11 Wed Nov 2026 124.00 124.00 to 126.60 0.32% 0.24 times
09 Mon Nov 2026 123.60 123.20 to 127.75 0.12% 0.23 times
30 Fri Oct 2026 123.45 121.40 to 125.50 -1.32% 0.45 times
29 Thu Oct 2026 125.10 123.50 to 125.90 1.67% 5.43 times
28 Wed Oct 2026 123.05 122.40 to 127.40 -1.52% 0.78 times
27 Tue Oct 2026 124.95 118.50 to 129.75 8.09% 2.65 times
26 Mon Oct 2026 115.60 115.60 to 116.15 0.52% 0.01 times
23 Fri Oct 2026 115.00 115.00 to 115.05 -0.04% 0.01 times
22 Thu Oct 2026 115.05 109.45 to 115.20 4.59% 0.04 times
21 Wed Oct 2026 110.00 110.00 to 117.90 -6.7% 0.05 times

Technical analysis forecast of 506981 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506981 506981 at this time. Stock is rising and might rise more.

It appears as if 506981 506981 gave a large move recently.

Stock of 506981 (506981) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506981 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.4 as stoploss in an intra day sell trade for a target of 120.02. However, stock will show a bullish move above 125.4.

Tomorrow's movement Prediction of 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506981 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506981 Historical charts - Share BL.CHIP TEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506981 Historical charts - Share BL.CHIP TEX

 

Back to top