Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 389.53 and 395.73
| Intraday Target 1 | 384.43 |
| Intraday Target 2 | 388.42 |
| Intraday Target 3 | 390.63333333333 |
| Intraday Target 4 | 394.62 |
| Intraday Target 5 | 396.83 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.1%) | 387.55 | 386.65 - 392.85 | 0.7784 times | Fri 07 August 2026 | 392.00 (-0.51%) | 393.85 | 387.65 - 394.65 | 0.865 times | Thu 06 August 2026 | 394.00 (-1.01%) | 397.95 | 393.60 - 398.40 | 0.8716 times | Wed 05 August 2026 | 398.00 (1.27%) | 396.95 | 394.40 - 398.00 | 0.7033 times | Tue 04 August 2026 | 393.00 (-0.05%) | 395.00 | 392.25 - 398.35 | 0.9376 times | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 3.1296 times | Fri 31 July 2026 | 390.20 (0.32%) | 390.65 | 388.00 - 391.60 | 0.3137 times | Thu 30 July 2026 | 388.95 (-0.35%) | 386.95 | 386.30 - 390.30 | 1.2466 times | Wed 29 July 2026 | 390.30 (1.27%) | 386.85 | 385.75 - 392.10 | 0.4954 times | Tue 28 July 2026 | 385.40 (0.12%) | 382.80 | 382.80 - 387.15 | 0.6588 times | Mon 27 July 2026 | 384.95 (0.06%) | 387.85 | 382.70 - 388.90 | 1.4612 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 389.53 and 395.73
| Weekly Target 1 | 384.43 |
| Weekly Target 2 | 388.42 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 394.62 |
| Weekly Target 5 | 396.83 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.1%) | 387.55 | 386.65 - 392.85 | 0.083 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.6937 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.4451 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.1816 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.6689 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.3595 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.9127 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.3124 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3386 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0046 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5394 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 383.65 and 395.4
| Monthly Target 1 | 380.73 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 398.32 |
| Monthly Target 5 | 404.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.56%) | 394.50 | 386.65 - 398.40 | 0.2147 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.8741 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8247 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.5006 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.7056 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7301 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.8462 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9767 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1874 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1399 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2409 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -572.15 and 1309.95
| Yearly Target 1 | -893.67 |
| Yearly Target 2 | -250.63 |
| Yearly Target 3 | 988.43333333333 |
| Yearly Target 4 | 1631.47 |
| Yearly Target 5 | 2870.53 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (-82.17%) | 2208.15 | 345.40 - 2227.50 | 2.5147 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4575 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9659 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7787 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.0078 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7459 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.741 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.592 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1964 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 6 points
Upper Bollinger band is at 399 and lower is at 376, while middle bands are at 382 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.14 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 393.88 |
| 12 day DMA | 390.59 |
| 20 day DMA | 387.2 |
| 35 day DMA | 389.67 |
| 50 day DMA | 389.68 |
| 100 day DMA | 382.51 |
| 150 day DMA | 521.73 |
| 200 day DMA | 925.29 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.81 | 393.02 | 393.53 |
| 12 day EMA | 391 | 390.74 | 390.51 |
| 20 day EMA | 389.74 | 389.46 | 389.19 |
| 35 day EMA | 389.39 | 389.21 | 389.05 |
| 50 day EMA | 389.87 | 389.77 | 389.68 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.88 | 394.04 | 393.68 |
| 12 day SMA | 390.59 | 389.85 | 388.95 |
| 20 day SMA | 387.2 | 386.81 | 386.1 |
| 35 day SMA | 389.67 | 389.98 | 390.33 |
| 50 day SMA | 389.68 | 389.6 | 389.54 |
| 100 day SMA | 382.51 | 382.42 | 382.42 |
| 150 day SMA | 521.73 | 533.5 | 545.32 |
| 200 day SMA | 925.29 | 934.09 | 942.89 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
