Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 416.68 and 423.33
| Intraday Target 1 | 415.57 |
| Intraday Target 2 | 417.78 |
| Intraday Target 3 | 422.21666666667 |
| Intraday Target 4 | 424.43 |
| Intraday Target 5 | 428.87 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-1.1%) | 424.70 | 420.00 - 426.65 | 0.8228 times | Wed 02 September 2026 | 424.65 (-0.01%) | 424.45 | 419.00 - 425.70 | 0.4398 times | Tue 01 September 2026 | 424.70 (1.54%) | 420.25 | 420.25 - 429.00 | 0.9911 times | Mon 31 August 2026 | 418.25 (-1.3%) | 420.00 | 418.25 - 424.90 | 0.2485 times | Fri 28 August 2026 | 423.75 (0.11%) | 426.70 | 421.10 - 426.70 | 2.4174 times | Thu 27 August 2026 | 423.30 (1.71%) | 416.70 | 415.00 - 427.55 | 2.6903 times | Wed 26 August 2026 | 416.20 (3.53%) | 402.05 | 401.25 - 417.10 | 1.3852 times | Tue 25 August 2026 | 402.00 (0.11%) | 399.00 | 398.00 - 402.00 | 0.3201 times | Mon 24 August 2026 | 401.55 (-0.31%) | 402.50 | 398.20 - 405.85 | 0.3791 times | Fri 21 August 2026 | 402.80 (1.08%) | 398.20 | 398.20 - 405.80 | 0.3058 times | Thu 20 August 2026 | 398.50 (1.65%) | 393.50 | 393.40 - 399.50 | 0.3293 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 414.63 and 425.38
| Weekly Target 1 | 411.67 |
| Weekly Target 2 | 415.83 |
| Weekly Target 3 | 422.41666666667 |
| Weekly Target 4 | 426.58 |
| Weekly Target 5 | 433.17 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-0.88%) | 420.00 | 418.25 - 429.00 | 0.6224 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.7889 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.2737 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.3801 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.5823 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.3737 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 0.9918 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.4009 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 1.9807 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.6056 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.2622 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 414.5 and 424.5
| Monthly Target 1 | 412.67 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 422.66666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 432.67 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (0.42%) | 420.25 | 419.00 - 429.00 | 0.1702 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.9372 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.7278 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7603 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.3835 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.5725 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6731 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.7021 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9005 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1728 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.129 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -558.35 and 1323.75
| Yearly Target 1 | -884.47 |
| Yearly Target 2 | -232.23 |
| Yearly Target 3 | 997.63333333333 |
| Yearly Target 4 | 1649.87 |
| Yearly Target 5 | 2879.73 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 420.00 (-80.92%) | 2208.15 | 345.40 - 2227.50 | 2.6944 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4449 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9392 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7572 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9799 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7253 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.6928 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5756 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1909 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 14 points
Upper Bollinger band is at 432 and lower is at 378, while middle bands are at 391 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.09 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 422.27 |
| 12 day DMA | 412.31 |
| 20 day DMA | 404.12 |
| 35 day DMA | 397.36 |
| 50 day DMA | 394.68 |
| 100 day DMA | 389.5 |
| 150 day DMA | 392.16 |
| 200 day DMA | 769.09 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.64 | 420.96 | 419.11 |
| 12 day EMA | 413.87 | 412.76 | 410.6 |
| 20 day EMA | 408.22 | 406.98 | 405.12 |
| 35 day EMA | 402.48 | 401.45 | 400.08 |
| 50 day EMA | 398.03 | 397.13 | 396.01 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.27 | 422.93 | 421.24 |
| 12 day SMA | 412.31 | 409.59 | 406.84 |
| 20 day SMA | 404.12 | 402.82 | 401.49 |
| 35 day SMA | 397.36 | 396.14 | 394.82 |
| 50 day SMA | 394.68 | 394.31 | 393.86 |
| 100 day SMA | 389.5 | 389.02 | 388.57 |
| 150 day SMA | 392.16 | 392.17 | 392.18 |
| 200 day SMA | 769.09 | 777.4 | 785.71 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
