Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 443.18 and 454.53
| Intraday Target 1 | 433.72 |
| Intraday Target 2 | 441.28 |
| Intraday Target 3 | 445.06666666667 |
| Intraday Target 4 | 452.63 |
| Intraday Target 5 | 456.42 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 448.85 (2.22%) | 440.00 | 437.50 - 448.85 | 0.6032 times | Wed 14 October 2026 | 439.10 (0.02%) | 440.95 | 437.15 - 444.80 | 0.0756 times | Tue 13 October 2026 | 439.00 (-0.9%) | 443.90 | 437.50 - 443.90 | 1.9724 times | Mon 12 October 2026 | 443.00 (2.72%) | 443.45 | 439.05 - 444.50 | 0.4784 times | Tue 06 October 2026 | 431.25 (3.59%) | 421.05 | 421.05 - 435.25 | 1.8591 times | Mon 05 October 2026 | 416.30 (-0.83%) | 416.70 | 413.80 - 424.45 | 0.8553 times | Thu 01 October 2026 | 419.80 (3.4%) | 425.45 | 415.90 - 435.55 | 1.709 times | Tue 29 September 2026 | 406.00 (1%) | 400.80 | 394.70 - 409.00 | 0.1829 times | Mon 28 September 2026 | 402.00 (-0.35%) | 402.00 | 395.80 - 403.45 | 1.4715 times | Fri 25 September 2026 | 403.40 (-0.47%) | 405.35 | 399.35 - 407.65 | 0.7926 times | Thu 24 September 2026 | 405.30 (-1.86%) | 408.00 | 404.30 - 410.15 | 0.3229 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 443 and 454.7
| Weekly Target 1 | 433.25 |
| Weekly Target 2 | 441.05 |
| Weekly Target 3 | 444.95 |
| Weekly Target 4 | 452.75 |
| Weekly Target 5 | 456.65 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 448.85 (4.08%) | 443.45 | 437.15 - 448.85 | 1.7295 times | Tue 06 October 2026 | 431.25 (2.73%) | 416.70 | 413.80 - 435.25 | 1.5002 times | Thu 01 October 2026 | 419.80 (4.07%) | 402.00 | 394.70 - 435.55 | 1.8588 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 0.867 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.0892 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.5243 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.7914 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.9332 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.2957 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.4107 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.6292 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 431.33 and 466.38
| Monthly Target 1 | 402.12 |
| Monthly Target 2 | 425.48 |
| Monthly Target 3 | 437.16666666667 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 472.22 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 448.85 (10.55%) | 425.45 | 413.80 - 448.85 | 1.0018 times | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.7487 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8006 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.476 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.6495 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.1818 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.3433 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.575 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.4541 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.7692 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1476 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -543.93 and 1338.18
| Yearly Target 1 | -874.85 |
| Yearly Target 2 | -213 |
| Yearly Target 3 | 1007.25 |
| Yearly Target 4 | 1669.1 |
| Yearly Target 5 | 2889.35 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 448.85 (-79.6%) | 2208.15 | 345.40 - 2227.50 | 3.0358 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4208 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.8883 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7162 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9268 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.686 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.6011 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5444 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1806 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.98
Munafa value: 100 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 393, while middle bands are at 406 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.25 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 440.24 |
| 12 day DMA | 422.25 |
| 20 day DMA | 419.22 |
| 35 day DMA | 417.68 |
| 50 day DMA | 410.06 |
| 100 day DMA | 399.37 |
| 150 day DMA | 392.09 |
| 200 day DMA | 564.59 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.71 | 433.64 | 430.91 |
| 12 day EMA | 428.53 | 424.84 | 422.25 |
| 20 day EMA | 423.14 | 420.44 | 418.48 |
| 35 day EMA | 415.65 | 413.7 | 412.2 |
| 50 day EMA | 411.11 | 409.57 | 408.36 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.24 | 433.73 | 429.87 |
| 12 day SMA | 422.25 | 419.22 | 417.21 |
| 20 day SMA | 419.22 | 417.5 | 416.41 |
| 35 day SMA | 417.68 | 416.06 | 414.58 |
| 50 day SMA | 410.06 | 408.89 | 407.82 |
| 100 day SMA | 399.37 | 398.75 | 398.19 |
| 150 day SMA | 392.09 | 391.93 | 391.84 |
| 200 day SMA | 564.59 | 573.25 | 581.96 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
