Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 384.03 and 396.53
| Intraday Target 1 | 374.6 |
| Intraday Target 2 | 380.95 |
| Intraday Target 3 | 387.1 |
| Intraday Target 4 | 393.45 |
| Intraday Target 5 | 399.6 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.08%) | 381.20 | 380.75 - 393.25 | 0.2582 times | Thu 14 May 2026 | 383.15 (1.36%) | 378.00 | 375.80 - 385.00 | 0.7817 times | Wed 13 May 2026 | 378.00 (0.51%) | 378.00 | 376.65 - 384.10 | 0.2541 times | Tue 12 May 2026 | 376.10 (-1.36%) | 378.25 | 374.50 - 381.00 | 0.1691 times | Mon 11 May 2026 | 381.30 (0.14%) | 377.95 | 374.35 - 385.95 | 0.4403 times | Fri 08 May 2026 | 380.75 (0.37%) | 378.95 | 374.00 - 381.50 | 0.2155 times | Thu 07 May 2026 | 379.35 (0.84%) | 377.95 | 374.65 - 382.40 | 1.5363 times | Wed 06 May 2026 | 376.20 (1.32%) | 373.00 | 365.60 - 380.00 | 1.2119 times | Tue 05 May 2026 | 371.30 (-0.15%) | 371.50 | 368.75 - 375.35 | 1.7953 times | Mon 04 May 2026 | 371.85 (-2.82%) | 381.00 | 363.00 - 381.00 | 3.3377 times | Thu 30 April 2026 | 382.65 (0.28%) | 377.50 | 376.00 - 386.95 | 0.7527 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 380.83 and 399.73
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 384.96666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5376 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.2867 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3615 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6126 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1695 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.6973 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4244 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.649 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.7908 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.4707 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1829 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 375.15 and 405.4
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 369.12 |
| Monthly Target 3 | 381.18333333333 |
| Monthly Target 4 | 399.37 |
| Monthly Target 5 | 411.43 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.22%) | 381.00 | 363.00 - 393.25 | 1.3258 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.4189 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.0354 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.6182 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.3851 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2658 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1984 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3416 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2084 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2024 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2719 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -574.7 and 1307.4
| Yearly Target 1 | -895.37 |
| Yearly Target 2 | -254.03 |
| Yearly Target 3 | 986.73333333333 |
| Yearly Target 4 | 1628.07 |
| Yearly Target 5 | 2868.83 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (-82.4%) | 2208.15 | 345.40 - 2227.50 | 1.7901 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5087 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.0738 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8658 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.1204 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8293 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.9355 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6581 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2183 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.58
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 370, while middle bands are at 374 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.55 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 381.17 |
| 12 day DMA | 379.13 |
| 20 day DMA | 378.37 |
| 35 day DMA | 373.69 |
| 50 day DMA | 377.53 |
| 100 day DMA | 729.81 |
| 150 day DMA | 1197.14 |
| 200 day DMA | 1398.34 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 379.78 | 378.09 |
| 12 day EMA | 379.76 | 378.39 | 377.53 |
| 20 day EMA | 378.82 | 377.93 | 377.38 |
| 35 day EMA | 380.45 | 380.05 | 379.87 |
| 50 day EMA | 381.87 | 381.65 | 381.59 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.17 | 379.86 | 379.1 |
| 12 day SMA | 379.13 | 378.34 | 377.82 |
| 20 day SMA | 378.37 | 377.97 | 377.93 |
| 35 day SMA | 373.69 | 373.11 | 372.68 |
| 50 day SMA | 377.53 | 378.28 | 379.12 |
| 100 day SMA | 729.81 | 747.75 | 765.73 |
| 150 day SMA | 1197.14 | 1208.31 | 1219.05 |
| 200 day SMA | 1398.34 | 1407.23 | 1416.02 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
