Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 459.05 and 464.75
| Intraday Target 1 | 454.6 |
| Intraday Target 2 | 457.8 |
| Intraday Target 3 | 460.3 |
| Intraday Target 4 | 463.5 |
| Intraday Target 5 | 466 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.00 (0.88%) | 459.80 | 457.10 - 462.80 | 1.022 times | Thu 29 October 2026 | 457.00 (3.86%) | 442.55 | 439.95 - 460.00 | 1.4276 times | Wed 28 October 2026 | 440.00 (-0.64%) | 441.90 | 439.00 - 444.20 | 0.1741 times | Tue 27 October 2026 | 442.85 (0.42%) | 442.00 | 440.00 - 444.80 | 0.6132 times | Mon 26 October 2026 | 441.00 (2.53%) | 442.00 | 437.80 - 446.15 | 0.5137 times | Fri 23 October 2026 | 430.10 (-1.7%) | 438.50 | 427.80 - 439.10 | 0.3313 times | Thu 22 October 2026 | 437.55 (0.24%) | 430.85 | 430.85 - 442.30 | 0.9328 times | Wed 21 October 2026 | 436.50 (-1.38%) | 444.00 | 434.35 - 446.75 | 0.3339 times | Mon 19 October 2026 | 442.60 (-0.76%) | 441.30 | 438.65 - 446.90 | 0.4091 times | Fri 16 October 2026 | 446.00 (-0.63%) | 447.05 | 443.70 - 453.00 | 4.2422 times | Thu 15 October 2026 | 448.85 (2.22%) | 440.00 | 437.50 - 448.85 | 1.5941 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 449.4 and 474.4
| Weekly Target 1 | 428.87 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 453.86666666667 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 478.87 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.00 (7.18%) | 442.00 | 437.80 - 462.80 | 0.6889 times | Fri 23 October 2026 | 430.10 (-3.57%) | 441.30 | 427.80 - 446.90 | 0.3687 times | Fri 16 October 2026 | 446.00 (3.42%) | 443.45 | 437.15 - 453.00 | 2.2984 times | Tue 06 October 2026 | 431.25 (2.73%) | 416.70 | 413.80 - 435.25 | 1.3177 times | Thu 01 October 2026 | 419.80 (4.07%) | 402.00 | 394.70 - 435.55 | 1.6327 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 0.7615 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.0784 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.4605 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.6951 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.6981 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.2598 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 437.4 and 486.4
| Monthly Target 1 | 396.87 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 445.86666666667 |
| Monthly Target 4 | 477.93 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.00 (13.55%) | 425.45 | 413.80 - 462.80 | 1.4318 times | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.7129 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.7623 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.4054 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.6184 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.1254 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.2791 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.5475 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.3846 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.7325 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1406 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -537.85 and 1344.25
| Yearly Target 1 | -870.8 |
| Yearly Target 2 | -204.9 |
| Yearly Target 3 | 1011.3 |
| Yearly Target 4 | 1677.2 |
| Yearly Target 5 | 2893.4 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.00 (-79.05%) | 2208.15 | 345.40 - 2227.50 | 3.1351 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4138 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.8735 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7043 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9114 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.6746 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.5745 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5354 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1776 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.5
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 17 points
Upper Bollinger band is at 467 and lower is at 402, while middle bands are at 418 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.78 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 448.37 |
| 12 day DMA | 443.55 |
| 20 day DMA | 434.17 |
| 35 day DMA | 426.22 |
| 50 day DMA | 420.23 |
| 100 day DMA | 405.18 |
| 150 day DMA | 395.37 |
| 200 day DMA | 478.5 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.61 | 445.42 | 439.63 |
| 12 day EMA | 442.98 | 439.7 | 436.55 |
| 20 day EMA | 436.89 | 434.35 | 431.97 |
| 35 day EMA | 428.72 | 426.82 | 425.04 |
| 50 day EMA | 420.84 | 419.2 | 417.66 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.37 | 442.19 | 438.3 |
| 12 day SMA | 443.55 | 441.71 | 440.55 |
| 20 day SMA | 434.17 | 431.38 | 429.18 |
| 35 day SMA | 426.22 | 425.19 | 424.26 |
| 50 day SMA | 420.23 | 418.86 | 417.56 |
| 100 day SMA | 405.18 | 404.34 | 403.62 |
| 150 day SMA | 395.37 | 394.74 | 394.2 |
| 200 day SMA | 478.5 | 487.2 | 495.69 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
