Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 368.88 and 373.53
| Intraday Target 1 | 365.87 |
| Intraday Target 2 | 368.53 |
| Intraday Target 3 | 370.51666666667 |
| Intraday Target 4 | 373.18 |
| Intraday Target 5 | 375.17 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.20 (0.22%) | 371.20 | 367.85 - 372.50 | 0.6054 times | Thu 23 April 2026 | 370.40 (-1.83%) | 371.50 | 367.70 - 375.95 | 2.0652 times | Wed 22 April 2026 | 377.30 (-1.1%) | 380.00 | 376.30 - 382.90 | 1.4063 times | Tue 21 April 2026 | 381.50 (0.61%) | 380.50 | 378.70 - 383.10 | 0.8117 times | Mon 20 April 2026 | 379.20 (-1.12%) | 384.60 | 377.90 - 385.00 | 0.1507 times | Fri 17 April 2026 | 383.50 (1.08%) | 379.40 | 377.00 - 385.30 | 0.1714 times | Thu 16 April 2026 | 379.40 (-0.75%) | 384.00 | 378.20 - 386.35 | 0.9233 times | Wed 15 April 2026 | 382.25 (2.71%) | 375.15 | 375.15 - 382.95 | 0.2524 times | Mon 13 April 2026 | 372.15 (-0.69%) | 367.45 | 365.60 - 373.00 | 2.3075 times | Fri 10 April 2026 | 374.75 (0.75%) | 372.00 | 372.00 - 379.15 | 1.306 times | Thu 09 April 2026 | 371.95 (-2.12%) | 377.00 | 369.55 - 378.75 | 1.1763 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 360.8 and 378.1
| Weekly Target 1 | 357.33 |
| Weekly Target 2 | 364.27 |
| Weekly Target 3 | 374.63333333333 |
| Weekly Target 4 | 381.57 |
| Weekly Target 5 | 391.93 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.7417 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.2632 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.8333 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4584 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.701 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8541 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5084 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1975 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.747 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.6955 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.519 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 358.3 and 399.25
| Monthly Target 1 | 326.7 |
| Monthly Target 2 | 348.95 |
| Monthly Target 3 | 367.65 |
| Monthly Target 4 | 389.9 |
| Monthly Target 5 | 408.6 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.20 (5.1%) | 364.95 | 345.40 - 386.35 | 2.5627 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.1797 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.9832 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.5782 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3029 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.226 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3893 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2375 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2306 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.3098 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.3326 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -582.75 and 1299.35
| Yearly Target 1 | -900.73 |
| Yearly Target 2 | -264.77 |
| Yearly Target 3 | 981.36666666667 |
| Yearly Target 4 | 1617.33 |
| Yearly Target 5 | 2863.47 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.20 (-83.13%) | 2208.15 | 345.40 - 2227.50 | 1.5374 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5265 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1115 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8961 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.1597 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8583 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.0034 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6812 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.226 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.78 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 375.92 |
| 12 day DMA | 376.97 |
| 20 day DMA | 370.93 |
| 35 day DMA | 375.92 |
| 50 day DMA | 390.58 |
| 100 day DMA | 977.46 |
| 150 day DMA | 1350.15 |
| 200 day DMA | 1524.37 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.47 | 376.1 | 378.95 |
| 12 day EMA | 374.76 | 375.41 | 376.32 |
| 20 day EMA | 375.42 | 375.86 | 376.44 |
| 35 day EMA | 382.99 | 383.68 | 384.46 |
| 50 day EMA | 390.95 | 391.76 | 392.63 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.92 | 378.38 | 380.18 |
| 12 day SMA | 376.97 | 376.26 | 375.43 |
| 20 day SMA | 370.93 | 370.19 | 370.02 |
| 35 day SMA | 375.92 | 377.18 | 378.72 |
| 50 day SMA | 390.58 | 391.6 | 392.37 |
| 100 day SMA | 977.46 | 994.79 | 1011.79 |
| 150 day SMA | 1350.15 | 1360.82 | 1371.51 |
| 200 day SMA | 1524.37 | 1533.43 | 1542.4 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
