ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 418.3 and 426.45

Intraday Target 1411.85
Intraday Target 2416.6
Intraday Target 3420
Intraday Target 4424.75
Intraday Target 5428.15

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Fri 20 February 2026 421.35 (1.15%) 416.00 415.25 - 423.40 0.9043 times
Thu 19 February 2026 416.55 (-2.29%) 425.85 415.70 - 426.15 0.1745 times
Wed 18 February 2026 426.30 (0.46%) 422.05 421.50 - 427.10 0.2957 times
Tue 17 February 2026 424.35 (-0.26%) 425.30 420.85 - 425.30 0.0711 times
Mon 16 February 2026 425.45 (1.08%) 418.05 418.05 - 426.50 3.8291 times
Fri 13 February 2026 420.90 (-1.26%) 425.25 419.35 - 428.30 1.7592 times
Thu 12 February 2026 426.25 (-0.76%) 427.25 425.20 - 430.65 0.6669 times
Wed 11 February 2026 429.50 (0.03%) 430.75 427.70 - 433.10 0.4651 times
Tue 10 February 2026 429.35 (0.14%) 432.00 428.15 - 433.85 1.4622 times
Mon 09 February 2026 428.75 (1.52%) 428.05 424.40 - 435.15 0.3719 times
Fri 06 February 2026 422.35 (3.35%) 412.50 410.00 - 424.80 0.1833 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 418.3 and 430.15

Weekly Target 1409.38
Weekly Target 2415.37
Weekly Target 3421.23333333333
Weekly Target 4427.22
Weekly Target 5433.08

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Fri 20 February 2026 421.35 (0.11%) 418.05 415.25 - 427.10 1.9093 times
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 1.7105 times
Fri 06 February 2026 422.35 (3.52%) 408.25 403.30 - 424.80 2.3229 times
Fri 30 January 2026 408.00 (-3.36%) 417.20 400.55 - 417.20 1.5509 times
Fri 23 January 2026 422.20 (0.94%) 418.30 415.00 - 431.00 0.1693 times
Fri 16 January 2026 418.25 (-80.33%) 2126.75 417.05 - 2144.55 1.2348 times
Fri 09 January 2026 2126.75 (-3.11%) 2195.10 2109.90 - 2227.50 0.3102 times
Fri 02 January 2026 2195.10 (1.45%) 2166.05 2138.45 - 2227.25 0.6689 times
Fri 26 December 2025 2163.65 (0.19%) 2173.20 2147.90 - 2176.75 0.0345 times
Fri 19 December 2025 2159.50 (-0.78%) 2169.95 2156.00 - 2193.50 0.0886 times
Fri 12 December 2025 2176.45 (1.02%) 2155.30 2109.20 - 2204.90 0.1313 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 412.33 and 444.18

Monthly Target 1388.08
Monthly Target 2404.72
Monthly Target 3419.93333333333
Monthly Target 4436.57
Monthly Target 5451.78

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 20 February 2026 421.35 (3.27%) 408.25 403.30 - 435.15 4.07 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 2.4579 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.4717 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.352 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.6063 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.3699 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.3592 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.4825 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.518 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.3126 times
Wed 30 April 2025 2205.80 (1.59%) 2172.75 2037.80 - 2301.55 0.2007 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -502.53 and 1324.43

Yearly Target 1-810.48
Yearly Target 2-194.57
Yearly Target 31016.4666666667
Yearly Target 41632.38
Yearly Target 52843.42

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 20 February 2026 421.35 (-80.85%) 2208.15 400.55 - 2227.50 0.8477 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.5752 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.2142 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.9789 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.2669 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.9377 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.1885 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.7441 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2469 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 8 points

Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.08 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 422.8
12 day DMA 423.31
20 day DMA 418.26
35 day DMA 815.02
50 day DMA 1222.33
100 day DMA 1670.3
150 day DMA 1784.94
200 day DMA 1871.25

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA421.95422.25425.1
12 day EMA440.86444.41449.47
20 day EMA537.33549.53563.52
35 day EMA863.4889.43917.27
50 day EMA1217.71250.191284.2

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA422.8422.71424.65
12 day SMA423.31422.55422.48
20 day SMA418.26418.3418.76
35 day SMA815.02866.36917.33
50 day SMA1222.331256.491290.75
100 day SMA1670.31686.211702.35
150 day SMA1784.941796.721808.63
200 day SMA1871.251879.571888.41

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top