KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 351.78 and 366.38
| Intraday Target 1 | 339.92 |
| Intraday Target 2 | 349.03 |
| Intraday Target 3 | 354.51666666667 |
| Intraday Target 4 | 363.63 |
| Intraday Target 5 | 369.12 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 1.2452 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.6563 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.6853 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.8168 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 2.0442 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.28 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 0.8146 times | Fri 20 March 2026 | 366.95 (-0.27%) | 371.00 | 365.60 - 372.60 | 0.5677 times | Thu 19 March 2026 | 367.95 (-1.98%) | 363.10 | 363.10 - 370.00 | 2.4452 times | Wed 18 March 2026 | 375.40 (0.29%) | 375.95 | 371.10 - 376.85 | 0.4447 times | Tue 17 March 2026 | 374.30 (1.16%) | 371.40 | 368.60 - 375.00 | 0.3353 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 342 and 361.55
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 347.38 |
| Weekly Target 3 | 356.16666666667 |
| Weekly Target 4 | 366.93 |
| Weekly Target 5 | 375.72 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4529 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6926 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8439 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5023 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1952 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7381 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.6752 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.5008 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.0382 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.3608 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1486 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 342 and 361.55
| Monthly Target 1 | 336.62 |
| Monthly Target 2 | 347.38 |
| Monthly Target 3 | 356.16666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 375.72 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (1.4%) | 364.95 | 345.40 - 364.95 | 0.2194 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.5514 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.9232 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.0755 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3983 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2972 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5119 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3123 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3033 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4074 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4374 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -589.28 and 1292.83
| Yearly Target 1 | -905.08 |
| Yearly Target 2 | -273.47 |
| Yearly Target 3 | 977.01666666667 |
| Yearly Target 4 | 1608.63 |
| Yearly Target 5 | 2859.12 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (-83.73%) | 2208.15 | 345.40 - 2227.50 | 1.1505 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5538 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1691 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9426 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2198 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9028 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1072 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7165 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2377 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.63
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 16 points
Upper Bollinger band is at 406 and lower is at 344, while middle bands are at 360 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.77 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 360.93 |
| 12 day DMA | 365.23 |
| 20 day DMA | 374.87 |
| 35 day DMA | 395.81 |
| 50 day DMA | 401.84 |
| 100 day DMA | 1217.45 |
| 150 day DMA | 1498.25 |
| 200 day DMA | 1649.64 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.68 | 360.45 | 362.65 |
| 12 day EMA | 366.83 | 368.41 | 370.66 |
| 20 day EMA | 380.24 | 382.56 | 385.35 |
| 35 day EMA | 417.48 | 420.97 | 424.79 |
| 50 day EMA | 455.39 | 459.36 | 463.58 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.93 | 362.73 | 362.79 |
| 12 day SMA | 365.23 | 365.94 | 367.54 |
| 20 day SMA | 374.87 | 377.61 | 380.57 |
| 35 day SMA | 395.81 | 397.83 | 399.73 |
| 50 day SMA | 401.84 | 403.21 | 404.45 |
| 100 day SMA | 1217.45 | 1234.7 | 1252.1 |
| 150 day SMA | 1498.25 | 1509.31 | 1520.39 |
| 200 day SMA | 1649.64 | 1658.6 | 1667.51 |


