Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 423.08 and 432.43
| Intraday Target 1 | 415.93 |
| Intraday Target 2 | 420.87 |
| Intraday Target 3 | 425.28333333333 |
| Intraday Target 4 | 430.22 |
| Intraday Target 5 | 434.63 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 425.80 (1%) | 422.00 | 420.35 - 429.70 | 0.1723 times | Wed 21 January 2026 | 421.60 (-0.51%) | 420.05 | 416.80 - 425.30 | 0.1776 times | Tue 20 January 2026 | 423.75 (-0.69%) | 427.45 | 422.55 - 431.00 | 0.2001 times | Mon 19 January 2026 | 426.70 (2.02%) | 418.30 | 415.00 - 430.40 | 0.3895 times | Fri 16 January 2026 | 418.25 (-0.65%) | 427.30 | 417.05 - 427.70 | 8.2873 times | Wed 14 January 2026 | 421.00 (-80.25%) | 425.05 | 419.00 - 427.50 | 0.2738 times | Tue 13 January 2026 | 2132.10 (-0.06%) | 2126.00 | 2120.45 - 2144.55 | 0.0637 times | Mon 12 January 2026 | 2133.35 (0.31%) | 2126.75 | 2106.15 - 2138.40 | 0.0378 times | Fri 09 January 2026 | 2126.75 (-0.29%) | 2138.90 | 2116.60 - 2138.90 | 0.021 times | Thu 08 January 2026 | 2132.95 (-0.49%) | 2137.65 | 2119.00 - 2140.55 | 0.377 times | Wed 07 January 2026 | 2143.35 (-0.15%) | 2143.15 | 2109.90 - 2149.00 | 1.5973 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 420.4 and 436.4
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 416.87 |
| Weekly Target 3 | 423.93333333333 |
| Weekly Target 4 | 432.87 |
| Weekly Target 5 | 439.93 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 425.80 (1.81%) | 418.30 | 415.00 - 431.00 | 0.4473 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 4.124 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 1.0362 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 2.2341 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.1152 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.2957 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.4384 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.2973 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 0.6963 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.3155 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.4243 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are -485.85 and 1326.65
| Monthly Target 1 | -789.73 |
| Monthly Target 2 | -181.97 |
| Monthly Target 3 | 1022.7666666667 |
| Monthly Target 4 | 1630.53 |
| Monthly Target 5 | 2835.27 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 425.80 (-80.65%) | 2208.15 | 415.00 - 2227.50 | 2.7189 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.9351 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.6978 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.2019 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.7333 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.712 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.9565 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.0269 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.6198 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.3979 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.6593 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -485.85 and 1326.65
| Yearly Target 1 | -789.73 |
| Yearly Target 2 | -181.97 |
| Yearly Target 3 | 1022.7666666667 |
| Yearly Target 4 | 1630.53 |
| Yearly Target 5 | 2835.27 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 425.80 (-80.65%) | 2208.15 | 415.00 - 2227.50 | 0.1924 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.6214 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.3118 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 1.0576 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.3687 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 1.013 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.3644 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.804 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2667 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1057.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 798 points
Upper Bollinger band is at 3235 and lower is at 46, while middle bands are at 843 and 2438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMah in short term and the sell signal is strong.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.58 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 423.22 |
| 12 day DMA | 1279.35 |
| 20 day DMA | 1639.94 |
| 35 day DMA | 1861.58 |
| 50 day DMA | 1933.09 |
| 100 day DMA | 1999.81 |
| 150 day DMA | 2031.5 |
| 200 day DMA | 2054.38 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.32 | 648.57 | 762.04 |
| 12 day EMA | 1057.5 | 1172.31 | 1308.76 |
| 20 day EMA | 1372.09 | 1471.65 | 1582.13 |
| 35 day EMA | 1642.7 | 1714.34 | 1790.45 |
| 50 day EMA | 1795.94 | 1851.84 | 1910.19 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.22 | 422.26 | 764.36 |
| 12 day SMA | 1279.35 | 1426.45 | 1574.24 |
| 20 day SMA | 1639.94 | 1726.74 | 1813.16 |
| 35 day SMA | 1861.58 | 1910.62 | 1959.94 |
| 50 day SMA | 1933.09 | 1966.32 | 1999.76 |
| 100 day SMA | 1999.81 | 2015.2 | 2030.82 |
| 150 day SMA | 2031.5 | 2042.73 | 2054.1 |
| 200 day SMA | 2054.38 | 2063.14 | 2071.45 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
