KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 418.3 and 426.45
| Intraday Target 1 | 411.85 |
| Intraday Target 2 | 416.6 |
| Intraday Target 3 | 420 |
| Intraday Target 4 | 424.75 |
| Intraday Target 5 | 428.15 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (1.15%) | 416.00 | 415.25 - 423.40 | 0.9043 times | Thu 19 February 2026 | 416.55 (-2.29%) | 425.85 | 415.70 - 426.15 | 0.1745 times | Wed 18 February 2026 | 426.30 (0.46%) | 422.05 | 421.50 - 427.10 | 0.2957 times | Tue 17 February 2026 | 424.35 (-0.26%) | 425.30 | 420.85 - 425.30 | 0.0711 times | Mon 16 February 2026 | 425.45 (1.08%) | 418.05 | 418.05 - 426.50 | 3.8291 times | Fri 13 February 2026 | 420.90 (-1.26%) | 425.25 | 419.35 - 428.30 | 1.7592 times | Thu 12 February 2026 | 426.25 (-0.76%) | 427.25 | 425.20 - 430.65 | 0.6669 times | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.4651 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 1.4622 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.3719 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.1833 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 418.3 and 430.15
| Weekly Target 1 | 409.38 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 421.23333333333 |
| Weekly Target 4 | 427.22 |
| Weekly Target 5 | 433.08 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.9093 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.7105 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.3229 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.5509 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1693 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.2348 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.3102 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.6689 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0345 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.0886 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.1313 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 412.33 and 444.18
| Monthly Target 1 | 388.08 |
| Monthly Target 2 | 404.72 |
| Monthly Target 3 | 419.93333333333 |
| Monthly Target 4 | 436.57 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (3.27%) | 408.25 | 403.30 - 435.15 | 4.07 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.4579 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.4717 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.352 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.6063 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3699 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3592 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4825 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.518 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3126 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2007 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -502.53 and 1324.43
| Yearly Target 1 | -810.48 |
| Yearly Target 2 | -194.57 |
| Yearly Target 3 | 1016.4666666667 |
| Yearly Target 4 | 1632.38 |
| Yearly Target 5 | 2843.42 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (-80.85%) | 2208.15 | 400.55 - 2227.50 | 0.8477 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5752 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.2142 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9789 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2669 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9377 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1885 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7441 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2469 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 422.8 |
| 12 day DMA | 423.31 |
| 20 day DMA | 418.26 |
| 35 day DMA | 815.02 |
| 50 day DMA | 1222.33 |
| 100 day DMA | 1670.3 |
| 150 day DMA | 1784.94 |
| 200 day DMA | 1871.25 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.95 | 422.25 | 425.1 |
| 12 day EMA | 440.86 | 444.41 | 449.47 |
| 20 day EMA | 537.33 | 549.53 | 563.52 |
| 35 day EMA | 863.4 | 889.43 | 917.27 |
| 50 day EMA | 1217.7 | 1250.19 | 1284.2 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.8 | 422.71 | 424.65 |
| 12 day SMA | 423.31 | 422.55 | 422.48 |
| 20 day SMA | 418.26 | 418.3 | 418.76 |
| 35 day SMA | 815.02 | 866.36 | 917.33 |
| 50 day SMA | 1222.33 | 1256.49 | 1290.75 |
| 100 day SMA | 1670.3 | 1686.21 | 1702.35 |
| 150 day SMA | 1784.94 | 1796.72 | 1808.63 |
| 200 day SMA | 1871.25 | 1879.57 | 1888.41 |


