Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 2116 and 2140.75
| Intraday Target 1 | 2109.5 |
| Intraday Target 2 | 2122.5 |
| Intraday Target 3 | 2134.25 |
| Intraday Target 4 | 2147.25 |
| Intraday Target 5 | 2159 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.117 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.6894 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.5946 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.2234 times | Fri 28 November 2025 | 2124.00 (0.68%) | 2112.25 | 2102.50 - 2141.00 | 0.1674 times | Thu 27 November 2025 | 2109.60 (0.3%) | 2090.90 | 2090.90 - 2130.00 | 1.3599 times | Wed 26 November 2025 | 2103.25 (1.59%) | 2070.65 | 2070.65 - 2109.75 | 4.8299 times | Tue 25 November 2025 | 2070.40 (-0.79%) | 2090.20 | 2066.90 - 2090.25 | 0.4174 times | Mon 24 November 2025 | 2086.90 (0.02%) | 2098.90 | 2078.00 - 2104.00 | 0.2623 times | Fri 21 November 2025 | 2086.50 (-0.51%) | 2091.70 | 2078.30 - 2111.00 | 0.3388 times | Thu 20 November 2025 | 2097.10 (-0.43%) | 2118.80 | 2093.35 - 2118.80 | 1.9083 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2127.48 and 2170.83
| Weekly Target 1 | 2095.9 |
| Weekly Target 2 | 2115.7 |
| Weekly Target 3 | 2139.25 |
| Weekly Target 4 | 2159.05 |
| Weekly Target 5 | 2182.6 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.50 (0.54%) | 2132.65 | 2119.45 - 2162.80 | 0.519 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.3915 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6305 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.8479 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.56 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.4988 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 0.9779 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.7737 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.7038 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.0968 times | Fri 26 September 2025 | 1994.40 (-1.77%) | 2013.65 | 1990.00 - 2053.10 | 0.3651 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2127.48 and 2170.83
| Monthly Target 1 | 2095.9 |
| Monthly Target 2 | 2115.7 |
| Monthly Target 3 | 2139.25 |
| Monthly Target 4 | 2159.05 |
| Monthly Target 5 | 2182.6 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.50 (0.54%) | 2132.65 | 2119.45 - 2162.80 | 0.1485 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9813 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6902 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.0312 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 1.0013 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3452 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.4441 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8716 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5595 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9272 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4364 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are 1923.28 and 2513.78
| Yearly Target 1 | 1458.87 |
| Yearly Target 2 | 1797.18 |
| Yearly Target 3 | 2049.3666666667 |
| Yearly Target 4 | 2387.68 |
| Yearly Target 5 | 2639.87 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.50 (19.55%) | 1783.95 | 1711.05 - 2301.55 | 0.5145 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1995 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9671 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2515 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9263 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.162 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7351 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2439 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2103 and price is deviating by 24 points
Upper Bollinger band is at 2150 and lower is at 2056, while middle bands are at 2079 and 2127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.92 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2139 |
| 12 day DMA | 2112.9 |
| 20 day DMA | 2102.51 |
| 35 day DMA | 2125.36 |
| 50 day DMA | 2109.61 |
| 100 day DMA | 2069.09 |
| 150 day DMA | 2088.46 |
| 200 day DMA | 2074.13 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.07 | 2133.36 | 2127.32 |
| 12 day EMA | 2120.63 | 2117.93 | 2112.93 |
| 20 day EMA | 2114.82 | 2112.64 | 2109.19 |
| 35 day EMA | 2106.5 | 2104.79 | 2102.4 |
| 50 day EMA | 2105.67 | 2104.45 | 2102.78 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139 | 2133.82 | 2125.38 |
| 12 day SMA | 2112.9 | 2109.27 | 2105.66 |
| 20 day SMA | 2102.51 | 2099.9 | 2097.41 |
| 35 day SMA | 2125.36 | 2125.84 | 2125.96 |
| 50 day SMA | 2109.61 | 2107.51 | 2105.69 |
| 100 day SMA | 2069.09 | 2070.02 | 2070.81 |
| 150 day SMA | 2088.46 | 2089.06 | 2089.45 |
| 200 day SMA | 2074.13 | 2072.87 | 2071.66 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
