ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 415.65 and 424.6

Intraday Target 1413.9
Intraday Target 2417.4
Intraday Target 3422.85
Intraday Target 4426.35
Intraday Target 5431.8

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Fri 13 February 2026 420.90 (-1.26%) 425.25 419.35 - 428.30 1.5979 times
Thu 12 February 2026 426.25 (-0.76%) 427.25 425.20 - 430.65 0.6058 times
Wed 11 February 2026 429.50 (0.03%) 430.75 427.70 - 433.10 0.4225 times
Tue 10 February 2026 429.35 (0.14%) 432.00 428.15 - 433.85 1.3281 times
Mon 09 February 2026 428.75 (1.52%) 428.05 424.40 - 435.15 0.3378 times
Fri 06 February 2026 422.35 (3.35%) 412.50 410.00 - 424.80 0.1665 times
Thu 05 February 2026 408.65 (-0.86%) 411.70 404.00 - 413.75 3.5146 times
Wed 04 February 2026 412.20 (-0.83%) 412.70 410.65 - 418.70 1.4367 times
Tue 03 February 2026 415.65 (1.83%) 415.05 410.15 - 423.40 0.4944 times
Mon 02 February 2026 408.20 (0.15%) 409.35 404.60 - 410.85 0.0956 times
Sun 01 February 2026 407.60 (-0.1%) 408.25 403.30 - 415.65 0.1212 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 412.23 and 428.03

Weekly Target 1409.33
Weekly Target 2415.12
Weekly Target 3425.13333333333
Weekly Target 4430.92
Weekly Target 5440.93

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 2.0804 times
Fri 06 February 2026 422.35 (3.52%) 408.25 403.30 - 424.80 2.8253 times
Fri 30 January 2026 408.00 (-3.36%) 417.20 400.55 - 417.20 1.8863 times
Fri 23 January 2026 422.20 (0.94%) 418.30 415.00 - 431.00 0.2059 times
Fri 16 January 2026 418.25 (-80.33%) 2126.75 417.05 - 2144.55 1.5019 times
Fri 09 January 2026 2126.75 (-3.11%) 2195.10 2109.90 - 2227.50 0.3773 times
Fri 02 January 2026 2195.10 (1.45%) 2166.05 2138.45 - 2227.25 0.8136 times
Fri 26 December 2025 2163.65 (0.19%) 2173.20 2147.90 - 2176.75 0.0419 times
Fri 19 December 2025 2159.50 (-0.78%) 2169.95 2156.00 - 2193.50 0.1077 times
Fri 12 December 2025 2176.45 (1.02%) 2155.30 2109.20 - 2204.90 0.1596 times
Fri 05 December 2025 2154.55 (1.44%) 2132.65 2119.45 - 2165.55 0.1083 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 412.1 and 443.95

Monthly Target 1387.93
Monthly Target 2404.42
Monthly Target 3419.78333333333
Monthly Target 4436.27
Monthly Target 5451.63

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 13 February 2026 420.90 (3.16%) 408.25 403.30 - 435.15 3.1779 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 2.8277 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.5426 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.4049 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.6975 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.4255 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.4132 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.5551 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.5959 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.3597 times
Wed 30 April 2025 2205.80 (1.59%) 2172.75 2037.80 - 2301.55 0.2309 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -502.75 and 1324.2

Yearly Target 1-810.63
Yearly Target 2-194.87
Yearly Target 31016.3166666667
Yearly Target 41632.08
Yearly Target 52843.27

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 13 February 2026 420.90 (-80.87%) 2208.15 400.55 - 2227.50 0.691 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.5862 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.2375 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.9977 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.2912 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.9557 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.2306 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.7584 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2516 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 8 points

Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.06 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 426.95
12 day DMA 418.12
20 day DMA 418.56
35 day DMA 1065.93
50 day DMA 1393.66
100 day DMA 1750.59
150 day DMA 1844.57
200 day DMA 1915.21

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA424.13425.74425.49
12 day EMA465.11473.14481.66
20 day EMA611.89631.98653.63
35 day EMA940.73971.331003.42
50 day EMA1358.191396.431436.01

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA426.95427.24423.72
12 day SMA418.12417.4416.25
20 day SMA418.56418.43418.16
35 day SMA1065.931115.751165.33
50 day SMA1393.661428.151462.47
100 day SMA1750.591766.921783.16
150 day SMA1844.571856.591868.06
200 day SMA1915.211924.121933.11

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top