KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 1795.98 and 1821.08
| Daily Target 1 | 1790.22 |
| Daily Target 2 | 1801.73 |
| Daily Target 3 | 1815.3166666667 |
| Daily Target 4 | 1826.83 |
| Daily Target 5 | 1840.42 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.25 (0.19%) | 1819.75 | 1803.80 - 1828.90 | 0.3139 times | Mon 22 April 2024 | 1809.85 (0.93%) | 1800.20 | 1800.20 - 1822.00 | 1.5576 times | Fri 19 April 2024 | 1793.20 (0.38%) | 1776.00 | 1763.40 - 1804.95 | 0.9057 times | Thu 18 April 2024 | 1786.45 (-0.5%) | 1797.80 | 1782.80 - 1813.10 | 1.0937 times | Tue 16 April 2024 | 1795.40 (-0.14%) | 1775.05 | 1775.05 - 1804.60 | 0.673 times | Mon 15 April 2024 | 1797.85 (-0.87%) | 1777.35 | 1777.35 - 1809.00 | 1.2719 times | Fri 12 April 2024 | 1813.60 (-0.63%) | 1818.65 | 1798.75 - 1818.65 | 1.4238 times | Wed 10 April 2024 | 1825.10 (2.4%) | 1787.80 | 1783.25 - 1829.25 | 1.5668 times | Tue 09 April 2024 | 1782.25 (-0.32%) | 1791.00 | 1776.10 - 1793.00 | 0.1256 times | Mon 08 April 2024 | 1788.00 (0.15%) | 1798.95 | 1784.75 - 1801.20 | 1.0679 times | Fri 05 April 2024 | 1785.25 (2.09%) | 1748.00 | 1741.30 - 1787.40 | 0.7287 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 1806.73 and 1835.43
| Weekly Target 1 | 1785.42 |
| Weekly Target 2 | 1799.33 |
| Weekly Target 3 | 1814.1166666667 |
| Weekly Target 4 | 1828.03 |
| Weekly Target 5 | 1842.82 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.25 (1.12%) | 1800.20 | 1800.20 - 1828.90 | 0.2884 times | Fri 19 April 2024 | 1793.20 (-1.12%) | 1777.35 | 1763.40 - 1813.10 | 0.6078 times | Fri 12 April 2024 | 1813.60 (1.59%) | 1798.95 | 1776.10 - 1829.25 | 0.6447 times | Fri 05 April 2024 | 1785.25 (-0.03%) | 1790.10 | 1723.40 - 1817.70 | 0.5856 times | Thu 28 March 2024 | 1785.80 (0.63%) | 1771.75 | 1750.00 - 1803.50 | 0.3342 times | Fri 22 March 2024 | 1774.70 (2.06%) | 1739.65 | 1715.40 - 1790.00 | 0.6043 times | Fri 15 March 2024 | 1738.95 (-0.53%) | 1755.40 | 1708.15 - 1764.85 | 0.5935 times | Thu 07 March 2024 | 1748.15 (1.36%) | 1725.45 | 1708.95 - 1771.30 | 0.4981 times | Sat 02 March 2024 | 1724.65 (-0.01%) | 1724.75 | 1666.80 - 1732.60 | 5.4806 times | Fri 23 February 2024 | 1724.80 (-0.64%) | 1747.85 | 1714.85 - 1770.00 | 0.3628 times | Fri 16 February 2024 | 1735.90 (-0.36%) | 1745.20 | 1691.05 - 1764.30 | 0.3373 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1768.33 and 1874.18
| Monthly Target 1 | 1682.78 |
| Monthly Target 2 | 1748.02 |
| Monthly Target 3 | 1788.6333333333 |
| Monthly Target 4 | 1853.87 |
| Monthly Target 5 | 1894.48 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1813.25 (1.54%) | 1790.10 | 1723.40 - 1829.25 | 0.8979 times | Thu 28 March 2024 | 1785.80 (5.62%) | 1691.05 | 1691.05 - 1803.50 | 0.9391 times | Thu 29 February 2024 | 1690.80 (-7.33%) | 1802.15 | 1666.80 - 1849.95 | 2.8098 times | Wed 31 January 2024 | 1824.55 (-4.38%) | 1904.75 | 1752.60 - 1918.70 | 1.5231 times | Fri 29 December 2023 | 1908.10 (8.69%) | 1761.95 | 1747.60 - 1926.00 | 1.0445 times | Thu 30 November 2023 | 1755.50 (0.94%) | 1739.60 | 1718.00 - 1784.00 | 0.5314 times | Tue 31 October 2023 | 1739.15 (0.2%) | 1734.95 | 1688.20 - 1780.00 | 0.8692 times | Fri 29 September 2023 | 1735.70 (-1.36%) | 1765.00 | 1729.00 - 1835.55 | 0.4893 times | Thu 31 August 2023 | 1759.60 (-5.22%) | 1849.15 | 1747.00 - 1865.90 | 0.4884 times | Mon 31 July 2023 | 1856.50 (0.5%) | 1855.00 | 1836.20 - 1987.00 | 0.4073 times | Fri 30 June 2023 | 1847.20 (-7.39%) | 1972.10 | 1815.85 - 1977.75 | 10.5399 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1794.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 23 points
Upper Bollinger band is at 1830 and lower is at 1739, while middle bands are at 1762 and 1807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.63 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1799.63 |
| 12 day DMA | 1794.91 |
| 20 day DMA | 1783.99 |
| 35 day DMA | 1762.37 |
| 50 day DMA | 1752.3 |
| 100 day DMA | 1789.48 |
| 150 day DMA | 1777.26 |
| 200 day DMA | 1790.28 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.81 | 1799.09 | 1793.71 |
| 12 day EMA | 1794.29 | 1790.84 | 1787.38 |
| 20 day EMA | 1785.02 | 1782.05 | 1779.13 |
| 35 day EMA | 1773.84 | 1771.52 | 1769.26 |
| 50 day EMA | 1761.6 | 1759.49 | 1757.44 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.63 | 1796.55 | 1797.3 |
| 12 day SMA | 1794.91 | 1788.1 | 1783.66 |
| 20 day SMA | 1783.99 | 1781.59 | 1778.54 |
| 35 day SMA | 1762.37 | 1758.66 | 1755.7 |
| 50 day SMA | 1752.3 | 1751.91 | 1751.47 |
| 100 day SMA | 1789.48 | 1788.78 | 1788.07 |
| 150 day SMA | 1777.26 | 1777.25 | 1777.24 |
| 200 day SMA | 1790.28 | 1790.44 | 1790.62 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
