Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 2115.2 and 2136.75
| Intraday Target 1 | 2109.28 |
| Intraday Target 2 | 2121.12 |
| Intraday Target 3 | 2130.8333333333 |
| Intraday Target 4 | 2142.67 |
| Intraday Target 5 | 2152.38 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2132.95 (-0.49%) | 2137.65 | 2119.00 - 2140.55 | 0.5486 times | Wed 07 January 2026 | 2143.35 (-0.15%) | 2143.15 | 2109.90 - 2149.00 | 2.3245 times | Tue 06 January 2026 | 2146.65 (-2.02%) | 2212.95 | 2135.20 - 2227.50 | 0.1699 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2195.10 | 2181.55 - 2206.80 | 0.0938 times | Fri 02 January 2026 | 2195.10 (-1.04%) | 2217.30 | 2181.40 - 2227.25 | 3.0647 times | Thu 01 January 2026 | 2218.25 (0.8%) | 2208.15 | 2189.00 - 2221.60 | 0.2384 times | Wed 31 December 2025 | 2200.75 (2.14%) | 2155.80 | 2155.80 - 2205.00 | 3.4379 times | Tue 30 December 2025 | 2154.65 (-0.19%) | 2155.00 | 2138.45 - 2164.00 | 0.0623 times | Mon 29 December 2025 | 2158.70 (-0.23%) | 2166.05 | 2155.45 - 2181.30 | 0.026 times | Fri 26 December 2025 | 2163.65 (-0.04%) | 2155.80 | 2153.00 - 2173.90 | 0.0339 times | Wed 24 December 2025 | 2164.45 (0.12%) | 2163.25 | 2160.45 - 2176.75 | 0.2051 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2062.63 and 2180.23
| Weekly Target 1 | 2039.18 |
| Weekly Target 2 | 2086.07 |
| Weekly Target 3 | 2156.7833333333 |
| Weekly Target 4 | 2203.67 |
| Weekly Target 5 | 2274.38 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2132.95 (-2.83%) | 2195.10 | 2109.90 - 2227.50 | 1.6758 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 3.6486 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.1881 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.483 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.7159 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.4856 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.1372 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.5153 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.6929 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.4577 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.2249 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2062.63 and 2180.23
| Monthly Target 1 | 2039.18 |
| Monthly Target 2 | 2086.07 |
| Monthly Target 3 | 2156.7833333333 |
| Monthly Target 4 | 2203.67 |
| Monthly Target 5 | 2274.38 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2132.95 (-3.08%) | 2208.15 | 2109.90 - 2227.50 | 1.0525 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 1.1491 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.8575 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.4769 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9011 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.875 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.1754 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.2619 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.7616 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.4889 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8102 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are 2062.63 and 2180.23
| Yearly Target 1 | 2039.18 |
| Yearly Target 2 | 2086.07 |
| Yearly Target 3 | 2156.7833333333 |
| Yearly Target 4 | 2203.67 |
| Yearly Target 5 | 2274.38 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2132.95 (-3.08%) | 2208.15 | 2109.90 - 2227.50 | 0.0615 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.6306 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.3313 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 1.0733 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.389 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 1.0281 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.3996 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.8159 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2707 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2163.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2166.78
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2170 and price is deviating by 21 points
Upper Bollinger band is at 2212 and lower is at 2129, while middle bands are at 2150 and 2191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMah in short term but the sell signal is initial and weak.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.84 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2161.79 |
| 12 day DMA | 2169.27 |
| 20 day DMA | 2170 |
| 35 day DMA | 2148.39 |
| 50 day DMA | 2133.53 |
| 100 day DMA | 2090.21 |
| 150 day DMA | 2097.81 |
| 200 day DMA | 2100.98 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.37 | 2165.08 | 2175.94 |
| 12 day EMA | 2163.61 | 2169.18 | 2173.87 |
| 20 day EMA | 2161.7 | 2164.72 | 2166.97 |
| 35 day EMA | 2153.33 | 2154.53 | 2155.19 |
| 50 day EMA | 2140.63 | 2140.94 | 2140.84 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.79 | 2178.85 | 2190.33 |
| 12 day SMA | 2169.27 | 2170.69 | 2172.03 |
| 20 day SMA | 2170 | 2169.82 | 2169.13 |
| 35 day SMA | 2148.39 | 2147.62 | 2146.15 |
| 50 day SMA | 2133.53 | 2134.08 | 2134.19 |
| 100 day SMA | 2090.21 | 2088.47 | 2086.81 |
| 150 day SMA | 2097.81 | 2097.35 | 2096.9 |
| 200 day SMA | 2100.98 | 2099.92 | 2098.87 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
