ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 1446.29
  • 12Day Average: 1871.62
  • 20Day Average: 1986.87
  • 50Day Average: 2066.2
  • 100Day Average: 2062.36
  • 150Day Average: 2077.07

500247 Indicators & signals

Indicator MACD (12,26,9)

1659.17, 1904.75, -67.26
Indicator MACD is in negative zone

Indicator ADX (14)

92.55, 3.24, 83.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 418.25 417.05 to 427.70 -0.65% 17.19 times
14 Wed Jan 2026 421.00 419.00 to 427.50 -80.25% 0.57 times
13 Tue Jan 2026 2132.10 2120.45 to 2144.55 -0.06% 0.13 times
12 Mon Jan 2026 2133.35 2106.15 to 2138.40 0.31% 0.08 times
09 Fri Jan 2026 2126.75 2116.60 to 2138.90 -0.29% 0.04 times
08 Thu Jan 2026 2132.95 2119.00 to 2140.55 -0.49% 0.78 times
07 Wed Jan 2026 2143.35 2109.90 to 2149.00 -0.15% 3.31 times
06 Tue Jan 2026 2146.65 2135.20 to 2227.50 -2.02% 0.24 times
05 Mon Jan 2026 2190.90 2181.55 to 2206.80 -0.19% 0.13 times
02 Fri Jan 2026 2195.10 2181.40 to 2227.25 -1.04% 4.37 times
01 Thu Jan 2026 2218.25 2189.00 to 2221.60 0.8% 0.34 times
31 Wed Dec 2025 2200.75 2155.80 to 2205.00 2.14% 4.9 times

Technical analysis forecast for 500247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500247 500247 at this time. Stock is falling and might fall more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500247 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 688.4, for a target of 1316 or 1838.94

Tomorrow's movement Prediction of 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2059.53

Tomorrow's movement Prediction of 500247 is strongly bearish. It has broken a strong support of 2078 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top