ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 375.92
  • 12Day Average: 376.97
  • 20Day Average: 370.93
  • 50Day Average: 390.58
  • 100Day Average: 977.46
  • 150Day Average: 1350.15

500247 Indicators & signals

Indicator MACD (12,26,9)

374.78, 387.06, -18.49
Indicator MACD is in negative zone

Indicator ADX (14)

31.92, 17.23, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 371.20 367.85 to 372.50 0.22% 0.57 times
23 Thu Apr 2026 370.40 367.70 to 375.95 -1.83% 1.95 times
22 Wed Apr 2026 377.30 376.30 to 382.90 -1.1% 1.33 times
21 Tue Apr 2026 381.50 378.70 to 383.10 0.61% 0.77 times
20 Mon Apr 2026 379.20 377.90 to 385.00 -1.12% 0.14 times
17 Fri Apr 2026 383.50 377.00 to 385.30 1.08% 0.16 times
16 Thu Apr 2026 379.40 378.20 to 386.35 -0.75% 0.87 times
15 Wed Apr 2026 382.25 375.15 to 382.95 2.71% 0.24 times
13 Mon Apr 2026 372.15 365.60 to 373.00 -0.69% 2.18 times
10 Fri Apr 2026 374.75 372.00 to 379.15 0.75% 1.24 times
09 Thu Apr 2026 371.95 369.55 to 378.75 -2.12% 1.11 times
08 Wed Apr 2026 380.00 369.25 to 381.00 4.77% 1.16 times

Technical analysis forecast for 500247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500247 500247 at this time. Stock is falling and might fall more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500247 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.6 as stoploss in an intra day buy trade for a target of 377.57. However, stock will show a bearish move below 368.6.

Tomorrow's movement Prediction of 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top