ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 379.27
  • 12Day Average: 383.25
  • 20Day Average: 382.96
  • 50Day Average: 376.37
  • 100Day Average: 479.5
  • 150Day Average: 1031.06

500247 Indicators & signals

Indicator MACD (12,26,9)

381.81, 382.63, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 15.96, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 377.50 374.80 to 383.40 -1.01% 0.37 times
04 Thu Jun 2026 381.35 377.75 to 384.00 0% 1.83 times
03 Wed Jun 2026 381.35 375.05 to 383.10 0.63% 0.15 times
02 Tue Jun 2026 378.95 372.05 to 381.55 0.46% 0.26 times
01 Mon Jun 2026 377.20 375.70 to 386.85 -1.95% 0.44 times
29 Fri May 2026 384.70 381.75 to 392.50 -0.94% 0.68 times
27 Wed May 2026 388.35 386.75 to 390.55 -0.09% 1.24 times
26 Tue May 2026 388.70 387.00 to 394.90 -1.03% 0.82 times
25 Mon May 2026 392.75 387.00 to 395.00 2.23% 2.35 times
22 Fri May 2026 384.20 381.50 to 386.20 0.91% 0.61 times
21 Thu May 2026 380.75 377.95 to 386.60 -0.63% 1.61 times
20 Wed May 2026 383.15 376.05 to 384.05 0.34% 1.23 times

Technical analysis forecast for 500247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500247 500247 at this time. Stock is falling and might fall more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500247 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.2 as stoploss in an intra day buy trade for a target of 381.83. However, stock will show a bearish move below 377.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top