ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 440.24
  • 12Day Average: 422.25
  • 20Day Average: 419.22
  • 50Day Average: 410.06
  • 100Day Average: 399.37
  • 150Day Average: 392.09

500247 Indicators & signals

Indicator MACD (12,26,9)

428.53, 420.36, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

48.92, 34.37, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 448.85 437.50 to 448.85 2.22% 0.62 times
14 Wed Oct 2026 439.10 437.15 to 444.80 0.02% 0.08 times
13 Tue Oct 2026 439.00 437.50 to 443.90 -0.9% 2.03 times
12 Mon Oct 2026 443.00 439.05 to 444.50 2.72% 0.49 times
06 Tue Oct 2026 431.25 421.05 to 435.25 3.59% 1.91 times
05 Mon Oct 2026 416.30 413.80 to 424.45 -0.83% 0.88 times
01 Thu Oct 2026 419.80 415.90 to 435.55 3.4% 1.76 times
29 Tue Sep 2026 406.00 394.70 to 409.00 1% 0.19 times
28 Mon Sep 2026 402.00 395.80 to 403.45 -0.35% 1.51 times
25 Fri Sep 2026 403.40 399.35 to 407.65 -0.47% 0.82 times
24 Thu Sep 2026 405.30 404.30 to 410.15 -1.86% 0.33 times
23 Wed Sep 2026 413.00 411.35 to 417.15 0.12% 0.26 times

Technical analysis forecast of 500247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500247 500247 at this time. Stock is rising and might rise more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500247 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 452.5, for a target of 436.5 or 423.14

Tomorrow's movement Prediction of 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.98

Tomorrow's movement Prediction of 500247 is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top