ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 381.17
  • 12Day Average: 379.13
  • 20Day Average: 378.37
  • 50Day Average: 377.53
  • 100Day Average: 729.81
  • 150Day Average: 1197.14

500247 Indicators & signals

Indicator MACD (12,26,9)

379.76, 382.05, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

15.31, 23.77, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 387.30 380.75 to 393.25 1.08% 0.25 times
14 Thu May 2026 383.15 375.80 to 385.00 1.36% 0.74 times
13 Wed May 2026 378.00 376.65 to 384.10 0.51% 0.24 times
12 Tue May 2026 376.10 374.50 to 381.00 -1.36% 0.16 times
11 Mon May 2026 381.30 374.35 to 385.95 0.14% 0.42 times
08 Fri May 2026 380.75 374.00 to 381.50 0.37% 0.21 times
07 Thu May 2026 379.35 374.65 to 382.40 0.84% 1.46 times
06 Wed May 2026 376.20 365.60 to 380.00 1.32% 1.15 times
05 Tue May 2026 371.30 368.75 to 375.35 -0.15% 1.71 times
04 Mon May 2026 371.85 363.00 to 381.00 -2.82% 3.18 times
30 Thu Apr 2026 382.65 376.00 to 386.95 0.28% 0.72 times
29 Wed Apr 2026 381.60 377.55 to 386.10 1.01% 0.09 times

Technical analysis forecast of 500247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500247 500247 at this time. Stock is rising and might rise more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500247 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 389.1, for a target of 383.7 or 379.17

Tomorrow's movement Prediction of 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top