ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 360.93
  • 12Day Average: 365.23
  • 20Day Average: 374.87
  • 50Day Average: 401.84
  • 100Day Average: 1217.45
  • 150Day Average: 1498.25

500247 Indicators & signals

Indicator MACD (12,26,9)

366.87, 409.62, -55.34
Indicator MACD is in negative zone

Indicator ADX (14)

63.92, 10.67, 48.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 358.15 345.40 to 360.00 0.59% 1.37 times
01 Wed Apr 2026 356.05 355.00 to 364.95 0.81% 0.72 times
30 Mon Mar 2026 353.20 351.75 to 362.25 -3.48% 0.75 times
27 Fri Mar 2026 365.95 362.50 to 368.30 -1.44% 0.9 times
25 Wed Mar 2026 371.30 363.00 to 377.85 1.13% 2.25 times
24 Tue Mar 2026 367.15 361.45 to 370.80 3.03% 0.31 times
23 Mon Mar 2026 356.35 355.30 to 365.35 -2.89% 0.9 times
20 Fri Mar 2026 366.95 365.60 to 372.60 -0.27% 0.62 times
19 Thu Mar 2026 367.95 363.10 to 370.00 -1.98% 2.69 times
18 Wed Mar 2026 375.40 371.10 to 376.85 0.29% 0.49 times
17 Tue Mar 2026 374.30 368.60 to 375.00 1.16% 0.37 times
16 Mon Mar 2026 370.00 364.20 to 373.00 0.91% 1.13 times

Technical analysis forecast for 500247 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500247 500247 at this time. Stock is falling and might fall more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500247 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500247 stays below 368.2, but if it comes above 368.2, then a intra day buy could be more profitable.
If you take a sell trade below 368.2, then use 368.2 as stoploss and 349.6 as target. However if you take a buy trade in 500247, then use 368.2 as stoploss and 383.71 as target.

Tomorrow's movement Prediction of 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top