ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500247 Historical charts - KOTAK MAH.BK

Historical charts for Stock 500247 - Share KOTAK MAH.BK trades in BSE

Moving Averages for

  • 5Day Average: 381.78
  • 12Day Average: 384.38
  • 20Day Average: 391.09
  • 50Day Average: 387.96
  • 100Day Average: 386.29
  • 150Day Average: 710.68

500247 Indicators & signals

Indicator MACD (12,26,9)

384.71, 387.75, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 24.72, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500247 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 389.85 375.75 to 391.40 3.37% 0.37 times
16 Thu Jul 2026 377.15 376.40 to 381.25 -0.33% 0.44 times
15 Wed Jul 2026 378.40 376.25 to 382.85 -0.11% 0.19 times
14 Tue Jul 2026 378.80 376.20 to 382.80 -1.53% 1.44 times
13 Mon Jul 2026 384.70 375.35 to 385.20 1.83% 1.09 times
10 Fri Jul 2026 377.80 377.15 to 381.10 0.2% 1.24 times
09 Thu Jul 2026 377.05 368.45 to 378.05 1.77% 3.06 times
08 Wed Jul 2026 370.50 369.00 to 381.70 -2.93% 0.27 times
07 Tue Jul 2026 381.70 378.70 to 382.90 -3.78% 0.42 times
03 Fri Jul 2026 396.70 394.65 to 403.05 -0.73% 1.52 times
02 Thu Jul 2026 399.60 397.20 to 405.00 -0.19% 0.32 times
01 Wed Jul 2026 400.35 393.30 to 401.30 1.88% 0.54 times

Technical analysis forecast of 500247 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500247 500247 at this time. Stock is rising and might rise more.

It appears as if 500247 500247 gave a large move recently.

Stock of 500247 (500247) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500247 is bullish for shortterm, and stock might move up till 398.4 or till 412.2. Use a stoploss of 386.95 and if this stock hits its stoploss, then it can fall down till 375.49

Tomorrow's movement Prediction of 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500247 Historical charts - Share KOTAK MAH.BK

 

Back to top