BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

Stock 500247 - Share KOTAK MAH.BK trades in BSE

Daily Support: 2143.28
Daily Resistance: 2176.83
5 Day DMA Moving Average is 2145.11
20 Day DMA Moving Average is 2105.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	2142.55	2154.55	2165.55	2132.00	0.04 times
Thu 04 Dec 2025	-0.46%	2138.05	2135.50	2146.00	2121.25	0.11 times
Wed 03 Dec 2025	0.15%	2140.30	2145.45	2151.00	2119.45	0.07 times
Tue 02 Dec 2025	-0.25%	2132.70	2142.30	2160.00	2132.70	0.06 times
Mon 01 Dec 2025	1.12%	2132.65	2147.75	2162.80	2129.45	0.02 times
Fri 28 Nov 2025	0.68%	2112.25	2124.00	2141.00	2102.50	0.02 times
Thu 27 Nov 2025	0.3%	2090.90	2109.60	2130.00	2090.90	0.13 times
Wed 26 Nov 2025	1.59%	2070.65	2103.25	2109.75	2070.65	0.47 times
Tue 25 Nov 2025	-0.79%	2090.20	2070.40	2090.25	2066.90	0.04 times
Mon 24 Nov 2025	0.02%	2098.90	2086.90	2104.00	2078.00	0.03 times

Volume is calculated using 10 day average volume

BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

Below are charts of BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

KOTAK MAH.BK 500247 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAK MAH.BK 500247 ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTAK MAH.BK 500247 are:

ADX	+DY	-DY
26	26.1	15.3
17.2	23.5	16.6
17.2	24.8	17.6
25.8	26.7	15.7
25.9	28.4	16.7
17.2	25.8	18.3
12.4	25.6	20
2.7	23.1	21.9
8	20.5	24
2.4	21.6	22.7

ADX charts for KOTAK MAH.BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAK MAH.BK 500247 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAK MAH.BK is 2105.78

50 day MA of KOTAK MAH.BK is 2112.28

100 day MA of KOTAK MAH.BK is 2068.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTAK MAH.BK 500247 is uptrend

Historical Moving averages values of KOTAK MAH.BK 500247 are:

Price	20 day	50 day	100 day
2154.55	2105.78	2112.28	2068.45
2135.50	2102.51	2109.61	2069.09
2145.45	2099.9	2107.51	2070.02
2142.30	2097.41	2105.69	2070.81
2147.75	2095.96	2103.85	2070.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAK MAH.BK 500247 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK MAH.BK 500247 is: 124052.1 M

Current day volume is 0.476 times compared to averaged volume KOTAK MAH.BK has

Historical price to volume measure of KOTAK MAH.BK is:

Price	Percent Change	Percent change within day	Volume change
2154.55	0.89%	0.56%	0.476 times
2135.50	-0.46%	-0.12%	1.399 times
2145.45	0.15%	0.24%	0.864 times
2142.30	-0.25%	0.45%	0.745 times
2147.75	1.12%	0.71%	0.28 times
2124.00	0.68%	0.56%	0.21 times
2109.60	0.3%	0.89%	1.704 times
2103.25	1.59%	1.57%	6.051 times
2070.40	-0.79%	-0.95%	0.523 times
2086.90	0.02%	-0.57%	0.329 times

Price to volume Charts of KOTAK MAH.BK 500247 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAK MAH.BK 500247 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAK MAH.BK 500247 is: 2105.78 & deviation is 26.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOTAK MAH.BK 500247 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2154.55	2105.78	26.02	2157.82	2053.74
2135.50	2102.51	23.69	2149.89	2055.13
2145.45	2099.9	22.77	2145.44	2054.36
2142.30	2097.41	20.23	2137.88	2056.94
2147.75	2095.96	17.86	2131.68	2060.24

Bollinger Bands charts for KOTAK MAH.BK 500247 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAK MAH.BK 500247 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAK MAH.BK 500247

14 day KOTAK MAH.BK 500247 RSI is: 55.29

According to RSI indicator, Buying is dominating the stock of KOTAK MAH.BK 500247

Historical values of RSI indicator for KOTAK MAH.BK are as follows in descending order:

55.29 55.03 54.53 56.02 54.9 54.22 54.52 55.69 54.1 54.38 56.17 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAK MAH.BK 500247 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK MAH.BK 500247

12,26,9 day KOTAK MAH.BK 500247 MACD is: 2125.84, 2115.64, 10.2

According to MACD indicator, Prices of KOTAK MAH.BK 500247 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTAK MAH.BK 500247 are:

2125.84, 2115.64, 10.2
2120.62, 2112.53, 8.0899999999997
2117.91, 2110.69, 7.2199999999998
2112.91, 2107.91, 5
2107.57, 2105.16, 2.4100000000003
2100.27, 2101.75, -1.48
2095.96, 2099.97, -4.0099999999998
2093.48, 2099.2, -5.7199999999998
2091.71, 2098.88, -7.1700000000001
2095.58, 2101.16, -5.5799999999999

MACD charts of KOTAK MAH.BK 500247 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAK MAH.BK 500247 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAK MAH.BK 500247 CCI is: 112

According to CCI indicator, KOTAK MAH.BK 500247 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOTAK MAH.BK

Historical CCI values of KOTAK MAH.BK 500247 are:

112 62 75 95 100 26 -11 -59 -115 -73

CCI charts of KOTAK MAH.BK 500247 are below. Second charts towards left.

KOTAK MAH.BK 500247 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAK MAH.BK 500247 Stochastics is: 81

According to Stochastics indicator, Buying is coming in KOTAK MAH.BK

KOTAK MAH.BK 500247 is closing near its highest highs

Historical Stochastics values of KOTAK MAH.BK 500247 are:

81 81 81 81 81 81 81 81 81 81

KOTAK MAH.BK 500247 Stochastics charts are below. Third charts to the left, at the bottom