BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

Stock 500247 - Share KOTAK MAH.BK trades in BSE

Daily Support: 412.33
Daily Resistance: 422.98
5 Day DMA Moving Average is 1446.29
20 Day DMA Moving Average is 1986.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.65%	427.30	418.25	427.70	417.05	16.04 times
Wed 14 Jan 2026	-80.25%	425.05	421.00	427.50	419.00	0.53 times
Tue 13 Jan 2026	-0.06%	2126.00	2132.10	2144.55	2120.45	0.12 times
Mon 12 Jan 2026	0.31%	2126.75	2133.35	2138.40	2106.15	0.07 times
Fri 09 Jan 2026	-0.29%	2138.90	2126.75	2138.90	2116.60	0.04 times
Thu 08 Jan 2026	-0.49%	2137.65	2132.95	2140.55	2119.00	0.73 times
Wed 07 Jan 2026	-0.15%	2143.15	2143.35	2149.00	2109.90	3.09 times
Tue 06 Jan 2026	-2.02%	2212.95	2146.65	2227.50	2135.20	0.23 times
Mon 05 Jan 2026	-0.19%	2195.10	2190.90	2206.80	2181.55	0.12 times
Fri 02 Jan 2026	-1.04%	2217.30	2195.10	2227.25	2181.40	4.08 times

Volume is calculated using 10 day average volume

BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

Below are charts of BSE KOTAK MAH.BK 500247 All indicator, KOTAK MAH.BK 500247 indicators All technical analysis, KOTAK MAH.BK 500247 indicators All free charts, KOTAK MAH.BK 500247 indicators All historical values BSE

KOTAK MAH.BK 500247 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAK MAH.BK 500247 ADX is: 93, 4, 84 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTAK MAH.BK 500247 are:

ADX	+DY	-DY
92.5	3.2	83.6
92.5	3.3	84
16	16.3	22.5
20.1	15.8	23.8
15.3	17	23.1
14.2	17.8	23.7
14.2	18.8	25
2.9	20.4	21.6
25.5	25.1	14.9
25.5	26.7	15.9

ADX charts for KOTAK MAH.BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAK MAH.BK 500247 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAK MAH.BK is 1986.87

50 day MA of KOTAK MAH.BK is 2066.2

100 day MA of KOTAK MAH.BK is 2062.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTAK MAH.BK 500247 is downtrend

Historical Moving averages values of KOTAK MAH.BK 500247 are:

Price	20 day	50 day	100 day
418.25	1986.87	2066.2	2062.36
421.00	2074.63	2099.75	2078.36
2132.10	2162.69	2133.59	2094.45
2133.35	2165.11	2132.99	2093.14
2126.75	2167.27	2133.07	2091.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAK MAH.BK 500247 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK MAH.BK 500247 is: 56439.8 M

Current day volume is 109.78 times compared to averaged volume KOTAK MAH.BK has

Historical price to volume measure of KOTAK MAH.BK is:

Price	Percent Change	Percent change within day	Volume change
418.25	-0.65%	-2.12%	109.78 times
421.00	-80.25%	-0.95%	3.627 times
2132.10	-0.06%	0.29%	0.844 times
2133.35	0.31%	0.31%	0.501 times
2126.75	-0.29%	-0.57%	0.278 times
2132.95	-0.49%	-0.22%	4.994 times
2143.35	-0.15%	0.01%	21.159 times
2146.65	-2.02%	-3%	1.546 times
2190.90	-0.19%	-0.19%	0.854 times
2195.10	-1.04%	-1%	27.897 times

Price to volume Charts of KOTAK MAH.BK 500247 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAK MAH.BK 500247 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAK MAH.BK 500247 is: 1986.87 & deviation is 522.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KOTAK MAH.BK 500247 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
418.25	1986.87	522.95	3032.77	940.97
421.00	2074.63	380.12	2834.86	1314.4
2132.10	2162.69	24.23	2211.16	2114.22
2133.35	2165.11	23.46	2212.04	2118.18
2126.75	2167.27	22.4	2212.07	2122.47

Bollinger Bands charts for KOTAK MAH.BK 500247 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAK MAH.BK 500247 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAK MAH.BK 500247

14 day KOTAK MAH.BK 500247 RSI is: 12.14

According to RSI indicator, Buying is dominating the stock of KOTAK MAH.BK 500247

Historical values of RSI indicator for KOTAK MAH.BK are as follows in descending order:

12.14 11.39 61.71 60.15 61.24 60.44 60.24 58.95 64.17 63.16 65.45 65.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAK MAH.BK 500247 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK MAH.BK 500247

12,26,9 day KOTAK MAH.BK 500247 MACD is: 1659.17, 1904.75, -245.58

According to MACD indicator, Prices of KOTAK MAH.BK 500247 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOTAK MAH.BK 500247 are:

1659.17, 1904.75, -245.58
1884.71, 2023.71, -139
2150.75, 2151.98, -1.23
2154.14, 2153.57, 0.56999999999971
2157.92, 2155.19, 2.73
2163.59, 2157.47, 6.1200000000003
2169.16, 2159.43, 9.73
2173.85, 2160.72, 13.13
2178.79, 2161.85, 16.94
2176.59, 2159.52, 17.07

MACD charts of KOTAK MAH.BK 500247 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAK MAH.BK 500247 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAK MAH.BK 500247 CCI is: -233

According to CCI indicator, KOTAK MAH.BK 500247 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOTAK MAH.BK

Historical CCI values of KOTAK MAH.BK 500247 are:

-233 -233 35 34 34 35 35 41 44 46

CCI charts of KOTAK MAH.BK 500247 are below. Second charts towards left.

KOTAK MAH.BK 500247 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAK MAH.BK 500247 Stochastics is: 8

According to Stochastics indicator, Selling is coming in KOTAK MAH.BK

KOTAK MAH.BK 500247 is closing near its lowest lows

Historical Stochastics values of KOTAK MAH.BK 500247 are:

8 8 8 8 8 8 8 8 8 8

KOTAK MAH.BK 500247 Stochastics charts are below. Third charts to the left, at the bottom