ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 421.75 and 430.2

Intraday Target 1414.88
Intraday Target 2420.17
Intraday Target 3423.33333333333
Intraday Target 4428.62
Intraday Target 5431.78

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Mon 16 February 2026 425.45 (1.08%) 418.05 418.05 - 426.50 2.599 times
Fri 13 February 2026 420.90 (-1.26%) 425.25 419.35 - 428.30 1.194 times
Thu 12 February 2026 426.25 (-0.76%) 427.25 425.20 - 430.65 0.4527 times
Wed 11 February 2026 429.50 (0.03%) 430.75 427.70 - 433.10 0.3157 times
Tue 10 February 2026 429.35 (0.14%) 432.00 428.15 - 433.85 0.9924 times
Mon 09 February 2026 428.75 (1.52%) 428.05 424.40 - 435.15 0.2524 times
Fri 06 February 2026 422.35 (3.35%) 412.50 410.00 - 424.80 0.1244 times
Thu 05 February 2026 408.65 (-0.86%) 411.70 404.00 - 413.75 2.6263 times
Wed 04 February 2026 412.20 (-0.83%) 412.70 410.65 - 418.70 1.0736 times
Tue 03 February 2026 415.65 (1.83%) 415.05 410.15 - 423.40 0.3694 times
Mon 02 February 2026 408.20 (0.15%) 409.35 404.60 - 410.85 0.0714 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 421.75 and 430.2

Weekly Target 1414.88
Weekly Target 2420.17
Weekly Target 3423.33333333333
Weekly Target 4428.62
Weekly Target 5431.78

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Mon 16 February 2026 425.45 (1.08%) 418.05 418.05 - 426.50 1.4626 times
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 1.8049 times
Fri 06 February 2026 422.35 (3.52%) 408.25 403.30 - 424.80 2.4512 times
Fri 30 January 2026 408.00 (-3.36%) 417.20 400.55 - 417.20 1.6366 times
Fri 23 January 2026 422.20 (0.94%) 418.30 415.00 - 431.00 0.1787 times
Fri 16 January 2026 418.25 (-80.33%) 2126.75 417.05 - 2144.55 1.303 times
Fri 09 January 2026 2126.75 (-3.11%) 2195.10 2109.90 - 2227.50 0.3274 times
Fri 02 January 2026 2195.10 (1.45%) 2166.05 2138.45 - 2227.25 0.7059 times
Fri 26 December 2025 2163.65 (0.19%) 2173.20 2147.90 - 2176.75 0.0364 times
Fri 19 December 2025 2159.50 (-0.78%) 2169.95 2156.00 - 2193.50 0.0934 times
Fri 12 December 2025 2176.45 (1.02%) 2155.30 2109.20 - 2204.90 0.1385 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 414.38 and 446.23

Monthly Target 1389.45
Monthly Target 2407.45
Monthly Target 3421.3
Monthly Target 4439.3
Monthly Target 5453.15

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Mon 16 February 2026 425.45 (4.28%) 408.25 403.30 - 435.15 3.8496 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 2.5493 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.4892 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.3651 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.6288 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.3836 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.3725 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.5004 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.5372 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.3243 times
Wed 30 April 2025 2205.80 (1.59%) 2172.75 2037.80 - 2301.55 0.2082 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -500.48 and 1326.48

Yearly Target 1-809.12
Yearly Target 2-191.83
Yearly Target 31017.8333333333
Yearly Target 41635.12
Yearly Target 52844.78

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Mon 16 February 2026 425.45 (-80.67%) 2208.15 400.55 - 2227.50 0.8054 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.5781 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.2205 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.984 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.2734 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.9425 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.1999 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.748 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2481 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 8 points

Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.31 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 426.29
12 day DMA 419.57
20 day DMA 418.5
35 day DMA 1016.27
50 day DMA 1359.46
100 day DMA 1734.54
150 day DMA 1832.55
200 day DMA 1906.21

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA424.57424.13425.74
12 day EMA459.01465.11473.14
20 day EMA594.19611.94632.04
35 day EMA925.64955.09986.54
50 day EMA1330.551367.481406.1

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA426.29426.95427.24
12 day SMA419.57418.12417.4
20 day SMA418.5418.56418.43
35 day SMA1016.271065.931115.75
50 day SMA1359.461393.661428.15
100 day SMA1734.541750.591766.92
150 day SMA1832.551844.571856.59
200 day SMA1906.211915.211924.12

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top