ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakMah

Strong intraday Stock price targets for KotakMah are 360 and 370.1

Intraday Target 1357.78
Intraday Target 2362.22
Intraday Target 3367.88333333333
Intraday Target 4372.32
Intraday Target 5377.98

Daily price and volume Kotak Mah

Date Closing Open Range Volume
Fri 13 March 2026 366.65 (-2.3%) 372.10 363.45 - 373.55 3.6465 times
Thu 12 March 2026 375.30 (-2.13%) 377.90 374.40 - 380.20 0.7465 times
Wed 11 March 2026 383.45 (-2.17%) 389.95 380.10 - 391.15 0.6816 times
Tue 10 March 2026 391.95 (1.41%) 389.60 387.50 - 394.05 0.8955 times
Mon 09 March 2026 386.50 (-3.36%) 390.00 385.10 - 393.70 0.6585 times
Fri 06 March 2026 399.95 (-1.86%) 404.25 399.00 - 406.75 0.4731 times
Thu 05 March 2026 407.55 (1.08%) 404.00 402.40 - 409.90 0.3652 times
Wed 04 March 2026 403.20 (-2.37%) 405.00 402.00 - 410.00 1.1735 times
Mon 02 March 2026 413.00 (-0.55%) 387.35 387.35 - 414.15 0.5636 times
Fri 27 February 2026 415.30 (-2.18%) 419.05 414.35 - 422.25 0.7958 times
Thu 26 February 2026 424.55 (-0.12%) 422.85 421.60 - 426.35 0.3408 times

 Daily chart KotakMah

Weekly price and charts KotakMah

Strong weekly Stock price targets for KotakMah 500247 are 349.75 and 380.35

Weekly Target 1344.12
Weekly Target 2355.38
Weekly Target 3374.71666666667
Weekly Target 4385.98
Weekly Target 5405.32

Weekly price and volumes for Kotak Mah

Date Closing Open Range Volume
Fri 13 March 2026 366.65 (-8.33%) 390.00 363.45 - 394.05 0.5279 times
Fri 06 March 2026 399.95 (-3.7%) 387.35 387.35 - 414.15 0.2051 times
Fri 27 February 2026 415.30 (-1.44%) 421.30 414.35 - 432.50 0.7757 times
Fri 20 February 2026 421.35 (0.11%) 418.05 415.25 - 427.10 1.7607 times
Fri 13 February 2026 420.90 (-0.34%) 428.05 419.35 - 435.15 1.5773 times
Fri 06 February 2026 422.35 (3.52%) 408.25 403.30 - 424.80 2.1421 times
Fri 30 January 2026 408.00 (-3.36%) 417.20 400.55 - 417.20 1.4302 times
Fri 23 January 2026 422.20 (0.94%) 418.30 415.00 - 431.00 0.1561 times
Fri 16 January 2026 418.25 (-80.33%) 2126.75 417.05 - 2144.55 1.1387 times
Fri 09 January 2026 2126.75 (-3.11%) 2195.10 2109.90 - 2227.50 0.2861 times
Fri 02 January 2026 2195.10 (1.45%) 2166.05 2138.45 - 2227.25 0.6169 times

 weekly chart KotakMah

Monthly price and charts KotakMah

Strong monthly Stock price targets for KotakMah 500247 are 339.7 and 390.4

Monthly Target 1330.72
Monthly Target 2348.68
Monthly Target 3381.41666666667
Monthly Target 4399.38
Monthly Target 5432.12

Monthly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 13 March 2026 366.65 (-11.71%) 387.35 363.45 - 414.15 0.5037 times
Fri 27 February 2026 415.30 (1.79%) 408.25 403.30 - 435.15 4.2988 times
Fri 30 January 2026 408.00 (-81.46%) 2208.15 400.55 - 2227.50 2.2742 times
Wed 31 December 2025 2200.75 (3.61%) 2132.65 2109.20 - 2205.00 0.4364 times
Fri 28 November 2025 2124.00 (1.05%) 2104.70 2060.00 - 2141.00 0.3257 times
Fri 31 October 2025 2101.95 (5.4%) 1975.60 1975.60 - 2264.90 0.5609 times
Tue 30 September 2025 1994.20 (1.73%) 1957.05 1930.95 - 2061.00 0.3422 times
Fri 29 August 2025 1960.35 (-0.92%) 1978.60 1940.95 - 2037.40 0.3323 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.10 1934.90 - 2241.95 0.4464 times
Mon 30 June 2025 2163.65 (4.24%) 2060.20 2033.40 - 2233.10 0.4793 times
Fri 30 May 2025 2075.70 (-5.9%) 2208.50 2050.05 - 2224.15 0.2893 times

 monthly chart KotakMah

Yearly price and charts KotakMah

Strong yearly Stock price targets for KotakMah 500247 are -566.98 and 1297.08

Yearly Target 1-878.18
Yearly Target 2-255.77
Yearly Target 3985.86666666667
Yearly Target 41608.28
Yearly Target 52849.92

Yearly price and volumes Kotak Mah

Date Closing Open Range Volume
Fri 13 March 2026 366.65 (-83.34%) 2208.15 363.45 - 2227.50 0.9774 times
Wed 31 December 2025 2200.75 (23.2%) 1783.95 1711.05 - 2301.55 0.566 times
Tue 31 December 2024 1786.30 (-6.38%) 1904.75 1544.15 - 1953.00 1.1949 times
Fri 29 December 2023 1908.10 (4.47%) 1820.20 1644.20 - 2063.00 0.9633 times
Fri 30 December 2022 1826.45 (1.68%) 1790.05 1630.00 - 1997.00 1.2467 times
Fri 31 December 2021 1796.30 (-9.98%) 1995.00 1627.25 - 2252.45 0.9227 times
Thu 31 December 2020 1995.40 (18.46%) 1686.90 1000.35 - 2026.55 2.1537 times
Tue 31 December 2019 1684.50 (34.25%) 1251.15 1198.65 - 1734.35 0.7323 times
Mon 31 December 2018 1254.75 (0%) 1079.00 1040.00 - 1345.35 0.2429 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KotakMah

Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.65

Tomorrow's movement Prediction of Kotak Mah 500247 is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 19 points

Upper Bollinger band is at 447 and lower is at 372, while middle bands are at 391 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.86 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.

KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mah 500247

DMA (daily moving average) of Kotak Mah 500247

DMA period DMA value
5 day DMA 380.77
12 day DMA 399.37
20 day DMA 409.28
35 day DMA 412.52
50 day DMA 727.89
100 day DMA 1431.94
150 day DMA 1628.49
200 day DMA 1752.52

EMA (exponential moving average) of Kotak Mah 500247

EMA period EMA current EMA prev EMA prev2
5 day EMA380.28387.09392.99
12 day EMA396.02401.36406.1
20 day EMA438.81446.4453.88
35 day EMA630.42645.95661.88
50 day EMA811.27829.41847.94

SMA (simple moving average) of Kotak Mah 500247

SMA period SMA current SMA prev SMA prev2
5 day SMA380.77387.43393.88
12 day SMA399.37404.45409.07
20 day SMA409.28412.26414.97
35 day SMA412.52414.21415.53
50 day SMA727.89764.57800.16
100 day SMA1431.941450.331468.07
150 day SMA1628.491639.351650.13
200 day SMA1752.521761.21769.66

Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top