Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 379.48 and 388.68
| Intraday Target 1 | 372.12 |
| Intraday Target 2 | 377.63 |
| Intraday Target 3 | 381.31666666667 |
| Intraday Target 4 | 386.83 |
| Intraday Target 5 | 390.52 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.15 (1.36%) | 378.00 | 375.80 - 385.00 | 0.7449 times | Wed 13 May 2026 | 378.00 (0.51%) | 378.00 | 376.65 - 384.10 | 0.2421 times | Tue 12 May 2026 | 376.10 (-1.36%) | 378.25 | 374.50 - 381.00 | 0.1611 times | Mon 11 May 2026 | 381.30 (0.14%) | 377.95 | 374.35 - 385.95 | 0.4196 times | Fri 08 May 2026 | 380.75 (0.37%) | 378.95 | 374.00 - 381.50 | 0.2053 times | Thu 07 May 2026 | 379.35 (0.84%) | 377.95 | 374.65 - 382.40 | 1.4639 times | Wed 06 May 2026 | 376.20 (1.32%) | 373.00 | 365.60 - 380.00 | 1.1548 times | Tue 05 May 2026 | 371.30 (-0.15%) | 371.50 | 368.75 - 375.35 | 1.7107 times | Mon 04 May 2026 | 371.85 (-2.82%) | 381.00 | 363.00 - 381.00 | 3.1804 times | Thu 30 April 2026 | 382.65 (0.28%) | 377.50 | 376.00 - 386.95 | 0.7173 times | Wed 29 April 2026 | 381.60 (1.01%) | 378.00 | 377.55 - 386.10 | 0.0857 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 378.75 and 390.35
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 376.35 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 387.95 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.15 (0.63%) | 377.95 | 374.35 - 385.95 | 0.4681 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.3035 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3642 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6244 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1781 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.7098 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4275 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6537 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.7966 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.4741 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1842 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 373.08 and 396.03
| Monthly Target 1 | 354.42 |
| Monthly Target 2 | 368.78 |
| Monthly Target 3 | 377.36666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.15 (0.13%) | 381.00 | 363.00 - 385.95 | 1.296 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.4272 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.039 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.6272 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.3899 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2667 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.199 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3428 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2092 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2031 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2728 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -576.78 and 1305.33
| Yearly Target 1 | -896.75 |
| Yearly Target 2 | -256.8 |
| Yearly Target 3 | 985.35 |
| Yearly Target 4 | 1625.3 |
| Yearly Target 5 | 2867.45 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.15 (-82.59%) | 2208.15 | 345.40 - 2227.50 | 1.7845 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5091 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.0747 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8664 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.1213 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8299 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.937 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6586 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2185 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.58
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 5 points
Upper Bollinger band is at 387 and lower is at 370, while middle bands are at 374 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.77 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 379.86 |
| 12 day DMA | 378.34 |
| 20 day DMA | 377.97 |
| 35 day DMA | 373.11 |
| 50 day DMA | 378.28 |
| 100 day DMA | 747.75 |
| 150 day DMA | 1208.31 |
| 200 day DMA | 1407.23 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.78 | 378.09 | 378.13 |
| 12 day EMA | 378.39 | 377.53 | 377.45 |
| 20 day EMA | 377.93 | 377.38 | 377.31 |
| 35 day EMA | 380.31 | 380.14 | 380.27 |
| 50 day EMA | 382.21 | 382.17 | 382.34 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.86 | 379.1 | 378.74 |
| 12 day SMA | 378.34 | 377.82 | 377.25 |
| 20 day SMA | 377.97 | 377.93 | 377.64 |
| 35 day SMA | 373.11 | 372.68 | 372.6 |
| 50 day SMA | 378.28 | 379.12 | 380.11 |
| 100 day SMA | 747.75 | 765.73 | 783.71 |
| 150 day SMA | 1208.31 | 1219.05 | 1229.81 |
| 200 day SMA | 1407.23 | 1416.02 | 1424.99 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
