Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 423 and 428.45
| Intraday Target 1 | 421.92 |
| Intraday Target 2 | 424.08 |
| Intraday Target 3 | 427.36666666667 |
| Intraday Target 4 | 429.53 |
| Intraday Target 5 | 432.82 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-0.76%) | 427.25 | 425.20 - 430.65 | 0.7107 times | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.4957 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 1.5583 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.3964 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.1954 times | Thu 05 February 2026 | 408.65 (-0.86%) | 411.70 | 404.00 - 413.75 | 4.1236 times | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 1.6856 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.5801 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.1122 times | Sun 01 February 2026 | 407.60 (-0.1%) | 408.25 | 403.30 - 415.65 | 0.1422 times | Fri 30 January 2026 | 408.00 (-1.05%) | 408.95 | 405.45 - 412.50 | 0.1168 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 419.95 and 430.7
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 422.05 |
| Weekly Target 3 | 428.6 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 439.35 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (0.92%) | 428.05 | 424.40 - 435.15 | 1.4155 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 3.0625 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 2.0447 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.2232 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.6279 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.409 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.8819 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0455 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1167 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.173 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1174 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 414.78 and 446.63
| Monthly Target 1 | 389.72 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 439.83 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (4.47%) | 408.25 | 403.30 - 435.15 | 2.8176 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.977 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.5713 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.4263 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.7343 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.448 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.435 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.5844 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.6274 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3787 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2431 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -500.08 and 1326.88
| Yearly Target 1 | -808.85 |
| Yearly Target 2 | -191.3 |
| Yearly Target 3 | 1018.1 |
| Yearly Target 4 | 1635.65 |
| Yearly Target 5 | 2845.05 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-80.63%) | 2208.15 | 400.55 - 2227.50 | 0.6373 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.59 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.2455 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 1.0042 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2996 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9619 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.245 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7633 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2532 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.21 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 427.24 |
| 12 day DMA | 417.4 |
| 20 day DMA | 418.43 |
| 35 day DMA | 1115.75 |
| 50 day DMA | 1428.15 |
| 100 day DMA | 1766.92 |
| 150 day DMA | 1856.59 |
| 200 day DMA | 1924.12 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.74 | 425.49 | 423.49 |
| 12 day EMA | 473.14 | 481.66 | 491.14 |
| 20 day EMA | 631.94 | 653.58 | 677.16 |
| 35 day EMA | 955.95 | 987.14 | 1019.97 |
| 50 day EMA | 1385.82 | 1424.97 | 1465.58 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.24 | 423.72 | 420.26 |
| 12 day SMA | 417.4 | 416.25 | 414.54 |
| 20 day SMA | 418.43 | 418.16 | 503.29 |
| 35 day SMA | 1115.75 | 1165.33 | 1214.49 |
| 50 day SMA | 1428.15 | 1462.47 | 1496.84 |
| 100 day SMA | 1766.92 | 1783.16 | 1799.08 |
| 150 day SMA | 1856.59 | 1868.06 | 1879.39 |
| 200 day SMA | 1924.12 | 1933.11 | 1942.3 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
