KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 421.75 and 430.2
| Intraday Target 1 | 414.88 |
| Intraday Target 2 | 420.17 |
| Intraday Target 3 | 423.33333333333 |
| Intraday Target 4 | 428.62 |
| Intraday Target 5 | 431.78 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.45 (1.08%) | 418.05 | 418.05 - 426.50 | 2.599 times | Fri 13 February 2026 | 420.90 (-1.26%) | 425.25 | 419.35 - 428.30 | 1.194 times | Thu 12 February 2026 | 426.25 (-0.76%) | 427.25 | 425.20 - 430.65 | 0.4527 times | Wed 11 February 2026 | 429.50 (0.03%) | 430.75 | 427.70 - 433.10 | 0.3157 times | Tue 10 February 2026 | 429.35 (0.14%) | 432.00 | 428.15 - 433.85 | 0.9924 times | Mon 09 February 2026 | 428.75 (1.52%) | 428.05 | 424.40 - 435.15 | 0.2524 times | Fri 06 February 2026 | 422.35 (3.35%) | 412.50 | 410.00 - 424.80 | 0.1244 times | Thu 05 February 2026 | 408.65 (-0.86%) | 411.70 | 404.00 - 413.75 | 2.6263 times | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 1.0736 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.3694 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.0714 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 421.75 and 430.2
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 428.62 |
| Weekly Target 5 | 431.78 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.45 (1.08%) | 418.05 | 418.05 - 426.50 | 1.4626 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.8049 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.4512 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.6366 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1787 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.303 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.3274 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.7059 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0364 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.0934 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.1385 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 414.38 and 446.23
| Monthly Target 1 | 389.45 |
| Monthly Target 2 | 407.45 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 439.3 |
| Monthly Target 5 | 453.15 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.45 (4.28%) | 408.25 | 403.30 - 435.15 | 3.8496 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.5493 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.4892 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.3651 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.6288 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3836 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3725 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.5004 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.5372 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.3243 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.2082 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -500.48 and 1326.48
| Yearly Target 1 | -809.12 |
| Yearly Target 2 | -191.83 |
| Yearly Target 3 | 1017.8333333333 |
| Yearly Target 4 | 1635.12 |
| Yearly Target 5 | 2844.78 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.45 (-80.67%) | 2208.15 | 400.55 - 2227.50 | 0.8054 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5781 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.2205 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.984 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2734 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9425 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1999 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.748 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2481 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.31 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 426.29 |
| 12 day DMA | 419.57 |
| 20 day DMA | 418.5 |
| 35 day DMA | 1016.27 |
| 50 day DMA | 1359.46 |
| 100 day DMA | 1734.54 |
| 150 day DMA | 1832.55 |
| 200 day DMA | 1906.21 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.57 | 424.13 | 425.74 |
| 12 day EMA | 459.01 | 465.11 | 473.14 |
| 20 day EMA | 594.19 | 611.94 | 632.04 |
| 35 day EMA | 925.64 | 955.09 | 986.54 |
| 50 day EMA | 1330.55 | 1367.48 | 1406.1 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.29 | 426.95 | 427.24 |
| 12 day SMA | 419.57 | 418.12 | 417.4 |
| 20 day SMA | 418.5 | 418.56 | 418.43 |
| 35 day SMA | 1016.27 | 1065.93 | 1115.75 |
| 50 day SMA | 1359.46 | 1393.66 | 1428.15 |
| 100 day SMA | 1734.54 | 1750.59 | 1766.92 |
| 150 day SMA | 1832.55 | 1844.57 | 1856.59 |
| 200 day SMA | 1906.21 | 1915.21 | 1924.12 |


