Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 388.1 and 392.25
| Intraday Target 1 | 386.77 |
| Intraday Target 2 | 389.43 |
| Intraday Target 3 | 390.91666666667 |
| Intraday Target 4 | 393.58 |
| Intraday Target 5 | 395.07 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 392.10 (-0.08%) | 392.40 | 388.25 - 392.40 | 0.9904 times | Mon 10 August 2026 | 392.40 (0.1%) | 387.55 | 386.65 - 392.85 | 0.7508 times | Fri 07 August 2026 | 392.00 (-0.51%) | 393.85 | 387.65 - 394.65 | 0.8343 times | Thu 06 August 2026 | 394.00 (-1.01%) | 397.95 | 393.60 - 398.40 | 0.8407 times | Wed 05 August 2026 | 398.00 (1.27%) | 396.95 | 394.40 - 398.00 | 0.6783 times | Tue 04 August 2026 | 393.00 (-0.05%) | 395.00 | 392.25 - 398.35 | 0.9043 times | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 3.0185 times | Fri 31 July 2026 | 390.20 (0.32%) | 390.65 | 388.00 - 391.60 | 0.3026 times | Thu 30 July 2026 | 388.95 (-0.35%) | 386.95 | 386.30 - 390.30 | 1.2023 times | Wed 29 July 2026 | 390.30 (1.27%) | 386.85 | 385.75 - 392.10 | 0.4778 times | Tue 28 July 2026 | 385.40 (0.12%) | 382.80 | 382.80 - 387.15 | 0.6354 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 389.38 and 395.58
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 388.22 |
| Weekly Target 3 | 390.53333333333 |
| Weekly Target 4 | 394.42 |
| Weekly Target 5 | 396.73 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 392.10 (0.03%) | 387.55 | 386.65 - 392.85 | 0.1904 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.6862 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.4403 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.1688 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.6508 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.334 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.892 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.309 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3349 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 0.9937 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5336 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 383.5 and 395.25
| Monthly Target 1 | 380.63 |
| Monthly Target 2 | 386.37 |
| Monthly Target 3 | 392.38333333333 |
| Monthly Target 4 | 398.12 |
| Monthly Target 5 | 404.13 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 392.10 (0.49%) | 394.50 | 386.65 - 398.40 | 0.2442 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.8684 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8222 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.4961 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.7005 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7279 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.8407 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9738 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1869 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1394 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2402 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -572.3 and 1309.8
| Yearly Target 1 | -893.77 |
| Yearly Target 2 | -250.83 |
| Yearly Target 3 | 988.33333333333 |
| Yearly Target 4 | 1631.27 |
| Yearly Target 5 | 2870.43 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 392.10 (-82.18%) | 2208.15 | 345.40 - 2227.50 | 2.5204 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4571 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9651 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7781 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.0069 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7453 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.7395 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5915 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1962 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 6 points
Upper Bollinger band is at 399 and lower is at 377, while middle bands are at 383 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.57 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 393.7 |
| 12 day DMA | 391.21 |
| 20 day DMA | 387.86 |
| 35 day DMA | 389.48 |
| 50 day DMA | 389.83 |
| 100 day DMA | 382.68 |
| 150 day DMA | 509.98 |
| 200 day DMA | 916.51 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.57 | 392.81 | 393.02 |
| 12 day EMA | 391.17 | 391 | 390.74 |
| 20 day EMA | 389.96 | 389.73 | 389.45 |
| 35 day EMA | 389.74 | 389.6 | 389.44 |
| 50 day EMA | 390.02 | 389.94 | 389.84 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.7 | 393.88 | 394.04 |
| 12 day SMA | 391.21 | 390.59 | 389.85 |
| 20 day SMA | 387.86 | 387.2 | 386.81 |
| 35 day SMA | 389.48 | 389.67 | 389.98 |
| 50 day SMA | 389.83 | 389.68 | 389.6 |
| 100 day SMA | 382.68 | 382.51 | 382.42 |
| 150 day SMA | 509.98 | 521.73 | 533.5 |
| 200 day SMA | 916.51 | 925.29 | 934.09 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
