Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 423.4 and 427.35
| Intraday Target 1 | 420.28 |
| Intraday Target 2 | 422.57 |
| Intraday Target 3 | 424.23333333333 |
| Intraday Target 4 | 426.52 |
| Intraday Target 5 | 428.18 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.85 (1.15%) | 424.75 | 421.95 - 425.90 | 0.4361 times | Thu 03 September 2026 | 420.00 (-1.1%) | 424.70 | 420.00 - 426.65 | 0.8117 times | Wed 02 September 2026 | 424.65 (-0.01%) | 424.45 | 419.00 - 425.70 | 0.4339 times | Tue 01 September 2026 | 424.70 (1.54%) | 420.25 | 420.25 - 429.00 | 0.9778 times | Mon 31 August 2026 | 418.25 (-1.3%) | 420.00 | 418.25 - 424.90 | 0.2452 times | Fri 28 August 2026 | 423.75 (0.11%) | 426.70 | 421.10 - 426.70 | 2.3849 times | Thu 27 August 2026 | 423.30 (1.71%) | 416.70 | 415.00 - 427.55 | 2.6541 times | Wed 26 August 2026 | 416.20 (3.53%) | 402.05 | 401.25 - 417.10 | 1.3666 times | Tue 25 August 2026 | 402.00 (0.11%) | 399.00 | 398.00 - 402.00 | 0.3158 times | Mon 24 August 2026 | 401.55 (-0.31%) | 402.50 | 398.20 - 405.85 | 0.374 times | Fri 21 August 2026 | 402.80 (1.08%) | 398.20 | 398.20 - 405.80 | 0.3017 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 421.55 and 432.3
| Weekly Target 1 | 413.28 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 424.03333333333 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 434.78 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.7244 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.7695 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.2707 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.3759 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.5759 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.3696 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 0.981 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.3857 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 1.9591 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.5881 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.2594 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 421.93 and 431.93
| Monthly Target 1 | 414.28 |
| Monthly Target 2 | 419.57 |
| Monthly Target 3 | 424.28333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 434.28 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.85 (1.58%) | 420.25 | 419.00 - 429.00 | 0.2029 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.934 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.722 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7578 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.3789 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.5673 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6709 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.6965 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.8975 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1722 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1285 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -555.93 and 1326.18
| Yearly Target 1 | -882.85 |
| Yearly Target 2 | -229 |
| Yearly Target 3 | 999.25 |
| Yearly Target 4 | 1653.1 |
| Yearly Target 5 | 2881.35 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.85 (-80.7%) | 2208.15 | 345.40 - 2227.50 | 2.7008 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4444 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9382 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7564 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9789 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7245 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.691 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.575 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1907 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 379, while middle bands are at 392 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.82 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 422.49 |
| 12 day DMA | 415.05 |
| 20 day DMA | 405.77 |
| 35 day DMA | 398.36 |
| 50 day DMA | 395.06 |
| 100 day DMA | 390 |
| 150 day DMA | 392.26 |
| 200 day DMA | 760.84 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.04 | 420.64 | 420.96 |
| 12 day EMA | 415.56 | 413.87 | 412.76 |
| 20 day EMA | 409.8 | 408.22 | 406.98 |
| 35 day EMA | 403.57 | 402.32 | 401.28 |
| 50 day EMA | 398.39 | 397.31 | 396.38 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.49 | 422.27 | 422.93 |
| 12 day SMA | 415.05 | 412.31 | 409.59 |
| 20 day SMA | 405.77 | 404.12 | 402.82 |
| 35 day SMA | 398.36 | 397.36 | 396.14 |
| 50 day SMA | 395.06 | 394.68 | 394.31 |
| 100 day SMA | 390 | 389.5 | 389.02 |
| 150 day SMA | 392.26 | 392.16 | 392.17 |
| 200 day SMA | 760.84 | 769.09 | 777.4 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
