Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 355.3 and 366.65
| Intraday Target 1 | 346 |
| Intraday Target 2 | 353.25 |
| Intraday Target 3 | 357.35 |
| Intraday Target 4 | 364.6 |
| Intraday Target 5 | 368.7 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.50 (0.66%) | 358.00 | 350.10 - 361.45 | 0.6669 times | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 1.2163 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.641 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.6694 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.7978 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 1.9966 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.2735 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 0.7956 times | Fri 20 March 2026 | 366.95 (-0.27%) | 371.00 | 365.60 - 372.60 | 0.5545 times | Thu 19 March 2026 | 367.95 (-1.98%) | 363.10 | 363.10 - 370.00 | 2.3883 times | Wed 18 March 2026 | 375.40 (0.29%) | 375.95 | 371.10 - 376.85 | 0.4344 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 355.3 and 366.65
| Weekly Target 1 | 346 |
| Weekly Target 2 | 353.25 |
| Weekly Target 3 | 357.35 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 368.7 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.50 (0.66%) | 358.00 | 350.10 - 361.45 | 0.1365 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.5171 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.7907 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.9635 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5735 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2228 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.8427 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.9127 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.7135 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.3271 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.5537 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 343.18 and 362.73
| Monthly Target 1 | 337.4 |
| Monthly Target 2 | 348.95 |
| Monthly Target 3 | 356.95 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 376.5 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.50 (2.07%) | 364.95 | 345.40 - 364.95 | 0.2959 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.5393 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.8925 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.0592 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3952 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2949 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5079 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3099 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3009 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4042 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.434 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -588.1 and 1294
| Yearly Target 1 | -904.3 |
| Yearly Target 2 | -271.9 |
| Yearly Target 3 | 977.8 |
| Yearly Target 4 | 1610.2 |
| Yearly Target 5 | 2859.9 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.50 (-83.62%) | 2208.15 | 345.40 - 2227.50 | 1.1607 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.5531 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1676 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9413 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2182 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9017 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1045 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7156 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2374 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 345, while middle bands are at 359 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.02 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 358.77 |
| 12 day DMA | 364.44 |
| 20 day DMA | 372.73 |
| 35 day DMA | 393.85 |
| 50 day DMA | 400.57 |
| 100 day DMA | 1200.17 |
| 150 day DMA | 1487.41 |
| 200 day DMA | 1640.72 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.95 | 359.68 | 360.45 |
| 12 day EMA | 365.78 | 366.74 | 368.3 |
| 20 day EMA | 376.24 | 377.9 | 379.98 |
| 35 day EMA | 400.59 | 402.95 | 405.59 |
| 50 day EMA | 426.19 | 428.87 | 431.76 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.77 | 360.93 | 362.73 |
| 12 day SMA | 364.44 | 365.23 | 365.94 |
| 20 day SMA | 372.73 | 374.87 | 377.61 |
| 35 day SMA | 393.85 | 395.81 | 397.83 |
| 50 day SMA | 400.57 | 401.84 | 403.21 |
| 100 day SMA | 1200.17 | 1217.45 | 1234.7 |
| 150 day SMA | 1487.41 | 1498.25 | 1509.31 |
| 200 day SMA | 1640.72 | 1649.64 | 1658.6 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
