Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 376.78 and 381.63
| Intraday Target 1 | 373.42 |
| Intraday Target 2 | 375.28 |
| Intraday Target 3 | 378.26666666667 |
| Intraday Target 4 | 380.13 |
| Intraday Target 5 | 383.12 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 377.15 (-0.33%) | 377.00 | 376.40 - 381.25 | 0.4415 times | Wed 15 July 2026 | 378.40 (-0.11%) | 378.85 | 376.25 - 382.85 | 0.1949 times | Tue 14 July 2026 | 378.80 (-1.53%) | 382.35 | 376.20 - 382.80 | 1.4417 times | Mon 13 July 2026 | 384.70 (1.83%) | 375.60 | 375.35 - 385.20 | 1.0863 times | Fri 10 July 2026 | 377.80 (0.2%) | 378.20 | 377.15 - 381.10 | 1.2412 times | Thu 09 July 2026 | 377.05 (1.77%) | 370.50 | 368.45 - 378.05 | 3.0581 times | Wed 08 July 2026 | 370.50 (-2.93%) | 378.70 | 369.00 - 381.70 | 0.2698 times | Tue 07 July 2026 | 381.70 (-3.78%) | 381.90 | 378.70 - 382.90 | 0.4247 times | Fri 03 July 2026 | 396.70 (-0.73%) | 397.90 | 394.65 - 403.05 | 1.5208 times | Thu 02 July 2026 | 399.60 (-0.19%) | 401.30 | 397.20 - 405.00 | 0.321 times | Wed 01 July 2026 | 400.35 (1.88%) | 398.60 | 393.30 - 401.30 | 0.5381 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 376.25 and 386.1
| Weekly Target 1 | 369.38 |
| Weekly Target 2 | 373.27 |
| Weekly Target 3 | 379.23333333333 |
| Weekly Target 4 | 383.12 |
| Weekly Target 5 | 389.08 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 377.15 (-0.17%) | 375.60 | 375.35 - 385.20 | 1.4035 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.215 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.7955 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.2933 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3178 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 0.943 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5064 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.8465 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 1.0748 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.6043 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.5704 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 354.53 and 391.08
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 383.53333333333 |
| Monthly Target 4 | 398.62 |
| Monthly Target 5 | 420.08 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 377.15 (-4.02%) | 398.60 | 368.45 - 405.00 | 1.4445 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8655 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.5748 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.79 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7662 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.9376 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.025 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1967 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1468 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2528 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1543 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -579.78 and 1302.33
| Yearly Target 1 | -898.75 |
| Yearly Target 2 | -260.8 |
| Yearly Target 3 | 983.35 |
| Yearly Target 4 | 1621.3 |
| Yearly Target 5 | 2865.45 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 377.15 (-82.86%) | 2208.15 | 345.40 - 2227.50 | 2.3785 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4672 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.9862 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.7951 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.029 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.7616 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.7776 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6044 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2005 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 369, while middle bands are at 381 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMah in short term and the sell signal is strong.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.99 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 379.37 |
| 12 day DMA | 384.64 |
| 20 day DMA | 391.82 |
| 35 day DMA | 390.05 |
| 50 day DMA | 387.59 |
| 100 day DMA | 386.65 |
| 150 day DMA | 722.32 |
| 200 day DMA | 1068.62 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.18 | 380.2 | 381.1 |
| 12 day EMA | 383.77 | 384.97 | 386.16 |
| 20 day EMA | 386.6 | 387.59 | 388.56 |
| 35 day EMA | 387.03 | 387.61 | 388.15 |
| 50 day EMA | 386 | 386.36 | 386.68 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.37 | 379.35 | 377.77 |
| 12 day SMA | 384.64 | 386.19 | 388.74 |
| 20 day SMA | 391.82 | 393.37 | 394.73 |
| 35 day SMA | 390.05 | 390.49 | 390.66 |
| 50 day SMA | 387.59 | 387.48 | 387.57 |
| 100 day SMA | 386.65 | 387.08 | 387.56 |
| 150 day SMA | 722.32 | 734.11 | 745.87 |
| 200 day SMA | 1068.62 | 1077 | 1085.36 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
