Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 412.33 and 422.98
| Intraday Target 1 | 410.35 |
| Intraday Target 2 | 414.3 |
| Intraday Target 3 | 421 |
| Intraday Target 4 | 424.95 |
| Intraday Target 5 | 431.65 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-0.65%) | 427.30 | 417.05 - 427.70 | 6.4019 times | Wed 14 January 2026 | 421.00 (-80.25%) | 425.05 | 419.00 - 427.50 | 0.2115 times | Tue 13 January 2026 | 2132.10 (-0.06%) | 2126.00 | 2120.45 - 2144.55 | 0.0492 times | Mon 12 January 2026 | 2133.35 (0.31%) | 2126.75 | 2106.15 - 2138.40 | 0.0292 times | Fri 09 January 2026 | 2126.75 (-0.29%) | 2138.90 | 2116.60 - 2138.90 | 0.0162 times | Thu 08 January 2026 | 2132.95 (-0.49%) | 2137.65 | 2119.00 - 2140.55 | 0.2912 times | Wed 07 January 2026 | 2143.35 (-0.15%) | 2143.15 | 2109.90 - 2149.00 | 1.2339 times | Tue 06 January 2026 | 2146.65 (-2.02%) | 2212.95 | 2135.20 - 2227.50 | 0.0902 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2195.10 | 2181.55 - 2206.80 | 0.0498 times | Fri 02 January 2026 | 2195.10 (-1.04%) | 2217.30 | 2181.40 - 2227.25 | 1.6269 times | Thu 01 January 2026 | 2218.25 (0.8%) | 2208.15 | 2189.00 - 2221.60 | 0.1265 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are -446.1 and 1281.4
| Weekly Target 1 | -734.22 |
| Weekly Target 2 | -157.98 |
| Weekly Target 3 | 993.28333333333 |
| Weekly Target 4 | 1569.52 |
| Weekly Target 5 | 2720.78 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 4.1335 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 1.0385 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 2.2393 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.1154 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.2964 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.4394 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.298 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 0.6979 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.3162 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.4253 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.2809 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are -487.58 and 1322.88
| Monthly Target 1 | -789.52 |
| Monthly Target 2 | -185.63 |
| Monthly Target 3 | 1020.9333333333 |
| Monthly Target 4 | 1624.82 |
| Monthly Target 5 | 2831.38 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-81%) | 2208.15 | 417.05 - 2227.50 | 2.584 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.9524 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.7107 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.2241 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.7469 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.7252 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.9742 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.0459 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.6313 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.4052 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.6715 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -487.58 and 1322.88
| Yearly Target 1 | -789.52 |
| Yearly Target 2 | -185.63 |
| Yearly Target 3 | 1020.9333333333 |
| Yearly Target 4 | 1624.82 |
| Yearly Target 5 | 2831.38 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.25 (-81%) | 2208.15 | 417.05 - 2227.50 | 0.1798 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.6223 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.3137 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 1.0591 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.3707 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 1.0145 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.3678 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.8051 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2671 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1659.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2059.53
Tomorrow's movement Prediction of Kotak Mah 500247 is strongly bearish. It has broken a strong support of 1105 and is expected to move down further.
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1987 and price is deviating by 523 points
Upper Bollinger band is at 3033 and lower is at 941, while middle bands are at 1464 and 2510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMah in short term and the sell signal is strong.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.8 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1446.29 |
| 12 day DMA | 1871.62 |
| 20 day DMA | 1986.87 |
| 35 day DMA | 2056.6 |
| 50 day DMA | 2066.2 |
| 100 day DMA | 2062.36 |
| 150 day DMA | 2077.07 |
| 200 day DMA | 2087.48 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.35 | 1565.84 | 2138.18 |
| 12 day EMA | 1659.17 | 1884.71 | 2150.75 |
| 20 day EMA | 1838.89 | 1988.36 | 2153.27 |
| 35 day EMA | 1957.67 | 2048.3 | 2144.1 |
| 50 day EMA | 2001.49 | 2066.09 | 2133.21 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.29 | 1789.23 | 2133.7 |
| 12 day SMA | 1871.62 | 2016.32 | 2161.13 |
| 20 day SMA | 1986.87 | 2074.63 | 2162.69 |
| 35 day SMA | 2056.6 | 2104.74 | 2151.87 |
| 50 day SMA | 2066.2 | 2099.75 | 2133.59 |
| 100 day SMA | 2062.36 | 2078.36 | 2094.45 |
| 150 day SMA | 2077.07 | 2088.53 | 2099.54 |
| 200 day SMA | 2087.48 | 2095.57 | 2103.43 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
