Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 482.8 and 488.8
| Intraday Target 1 | 481.2 |
| Intraday Target 2 | 484.4 |
| Intraday Target 3 | 487.2 |
| Intraday Target 4 | 490.4 |
| Intraday Target 5 | 493.2 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.60 (-0.23%) | 489.05 | 484.00 - 490.00 | 1.4596 times | Thu 12 November 2026 | 488.70 (0.14%) | 484.05 | 484.05 - 494.00 | 2.6003 times | Wed 11 November 2026 | 488.00 (1.67%) | 485.00 | 481.45 - 491.00 | 0.8825 times | Mon 09 November 2026 | 480.00 (4.12%) | 482.90 | 474.80 - 482.95 | 0.6002 times | Fri 30 October 2026 | 461.00 (0.88%) | 459.80 | 457.10 - 462.80 | 1.116 times | Thu 29 October 2026 | 457.00 (3.86%) | 442.55 | 439.95 - 460.00 | 1.5589 times | Wed 28 October 2026 | 440.00 (-0.64%) | 441.90 | 439.00 - 444.20 | 0.1901 times | Tue 27 October 2026 | 442.85 (0.42%) | 442.00 | 440.00 - 444.80 | 0.6695 times | Mon 26 October 2026 | 441.00 (2.53%) | 442.00 | 437.80 - 446.15 | 0.561 times | Fri 23 October 2026 | 430.10 (-1.7%) | 438.50 | 427.80 - 439.10 | 0.3618 times | Thu 22 October 2026 | 437.55 (0.24%) | 430.85 | 430.85 - 442.30 | 1.0186 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 481.2 and 500.4
| Weekly Target 1 | 466.27 |
| Weekly Target 2 | 476.93 |
| Weekly Target 3 | 485.46666666667 |
| Weekly Target 4 | 496.13 |
| Weekly Target 5 | 504.67 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.60 (5.77%) | 482.90 | 474.80 - 494.00 | 1.0096 times | Fri 30 October 2026 | 461.00 (7.18%) | 442.00 | 437.80 - 462.80 | 0.746 times | Fri 23 October 2026 | 430.10 (-3.57%) | 441.30 | 427.80 - 446.90 | 0.3992 times | Fri 16 October 2026 | 446.00 (3.42%) | 443.45 | 437.15 - 453.00 | 2.489 times | Tue 06 October 2026 | 431.25 (2.73%) | 416.70 | 413.80 - 435.25 | 1.427 times | Thu 01 October 2026 | 419.80 (4.07%) | 402.00 | 394.70 - 435.55 | 1.7681 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 0.8247 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.0849 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.4987 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.7528 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.8389 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 481.2 and 500.4
| Monthly Target 1 | 466.27 |
| Monthly Target 2 | 476.93 |
| Monthly Target 3 | 485.46666666667 |
| Monthly Target 4 | 496.13 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.60 (5.77%) | 482.90 | 474.80 - 494.00 | 0.2551 times | Fri 30 October 2026 | 461.00 (13.55%) | 425.45 | 413.80 - 462.80 | 1.5056 times | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.7496 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8016 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.4778 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.6503 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.1833 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.345 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.5757 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.4559 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.7702 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -524.55 and 1357.55
| Yearly Target 1 | -861.93 |
| Yearly Target 2 | -187.17 |
| Yearly Target 3 | 1020.1666666667 |
| Yearly Target 4 | 1694.93 |
| Yearly Target 5 | 2902.27 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.60 (-77.84%) | 2208.15 | 345.40 - 2227.50 | 3.1842 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4103 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 0.8662 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.6984 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 0.9038 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.6689 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.5613 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.5309 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.1761 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.4
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 491 and lower is at 410, while middle bands are at 430 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.13 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 481.06 |
| 12 day DMA | 457.53 |
| 20 day DMA | 449.82 |
| 35 day DMA | 433.65 |
| 50 day DMA | 427.8 |
| 100 day DMA | 409.43 |
| 150 day DMA | 398.41 |
| 200 day DMA | 444.47 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.85 | 475.97 | 469.61 |
| 12 day EMA | 464.2 | 459.95 | 454.72 |
| 20 day EMA | 453.21 | 449.59 | 445.47 |
| 35 day EMA | 441.03 | 438.29 | 435.32 |
| 50 day EMA | 430.21 | 427.87 | 425.39 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.06 | 474.94 | 465.2 |
| 12 day SMA | 457.53 | 453.78 | 450.22 |
| 20 day SMA | 449.82 | 446.43 | 442.3 |
| 35 day SMA | 433.65 | 431.64 | 429.74 |
| 50 day SMA | 427.8 | 425.79 | 423.85 |
| 100 day SMA | 409.43 | 408.33 | 407.26 |
| 150 day SMA | 398.41 | 397.62 | 396.86 |
| 200 day SMA | 444.47 | 452.76 | 461.27 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
