Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 371.85 and 380.45
| Intraday Target 1 | 369.97 |
| Intraday Target 2 | 373.73 |
| Intraday Target 3 | 378.56666666667 |
| Intraday Target 4 | 382.33 |
| Intraday Target 5 | 387.17 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.50 (-1.01%) | 381.30 | 374.80 - 383.40 | 0.4192 times | Thu 04 June 2026 | 381.35 (0%) | 378.40 | 377.75 - 384.00 | 2.0896 times | Wed 03 June 2026 | 381.35 (0.63%) | 378.95 | 375.05 - 383.10 | 0.1757 times | Tue 02 June 2026 | 378.95 (0.46%) | 373.00 | 372.05 - 381.55 | 0.2962 times | Mon 01 June 2026 | 377.20 (-1.95%) | 383.00 | 375.70 - 386.85 | 0.5023 times | Fri 29 May 2026 | 384.70 (-0.94%) | 391.55 | 381.75 - 392.50 | 0.7769 times | Wed 27 May 2026 | 388.35 (-0.09%) | 387.05 | 386.75 - 390.55 | 1.4215 times | Tue 26 May 2026 | 388.70 (-1.03%) | 392.50 | 387.00 - 394.90 | 0.9348 times | Mon 25 May 2026 | 392.75 (2.23%) | 387.00 | 387.00 - 395.00 | 2.6891 times | Fri 22 May 2026 | 384.20 (0.91%) | 382.35 | 381.50 - 386.20 | 0.6947 times | Thu 21 May 2026 | 380.75 (-0.63%) | 385.00 | 377.95 - 386.60 | 1.841 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 367.38 and 382.18
| Weekly Target 1 | 364 |
| Weekly Target 2 | 370.75 |
| Weekly Target 3 | 378.8 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 393.6 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.4395 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.7347 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 0.9329 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5245 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.2311 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3527 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.5734 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1411 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.656 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4141 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6332 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 367.38 and 382.18
| Monthly Target 1 | 364 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 385.55 |
| Monthly Target 5 | 393.6 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.1956 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.9684 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.2373 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9577 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.4217 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.2812 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2459 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1835 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.316 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1928 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1872 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -579.6 and 1302.5
| Yearly Target 1 | -898.63 |
| Yearly Target 2 | -260.57 |
| Yearly Target 3 | 983.46666666667 |
| Yearly Target 4 | 1621.53 |
| Yearly Target 5 | 2865.57 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.50 (-82.85%) | 2208.15 | 345.40 - 2227.50 | 1.9519 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.4973 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.0497 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.8463 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.0953 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.8107 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 1.8921 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.6434 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2134 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 5 points
Upper Bollinger band is at 393 and lower is at 374, while middle bands are at 379 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.12 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 379.27 |
| 12 day DMA | 383.25 |
| 20 day DMA | 382.96 |
| 35 day DMA | 380.55 |
| 50 day DMA | 376.37 |
| 100 day DMA | 479.5 |
| 150 day DMA | 1031.06 |
| 200 day DMA | 1283.15 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.25 | 381.62 | 381.76 |
| 12 day EMA | 381.81 | 382.59 | 382.81 |
| 20 day EMA | 381.51 | 381.93 | 381.99 |
| 35 day EMA | 379.3 | 379.41 | 379.3 |
| 50 day EMA | 376.21 | 376.16 | 375.95 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.27 | 380.71 | 382.11 |
| 12 day SMA | 383.25 | 383.61 | 384.47 |
| 20 day SMA | 382.96 | 383.05 | 382.79 |
| 35 day SMA | 380.55 | 380.69 | 380.42 |
| 50 day SMA | 376.37 | 376.18 | 376.06 |
| 100 day SMA | 479.5 | 497.19 | 515.29 |
| 150 day SMA | 1031.06 | 1043.38 | 1055.48 |
| 200 day SMA | 1283.15 | 1291.02 | 1299.08 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
