Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 2143.28 and 2176.83
| Intraday Target 1 | 2117.15 |
| Intraday Target 2 | 2135.85 |
| Intraday Target 3 | 2150.7 |
| Intraday Target 4 | 2169.4 |
| Intraday Target 5 | 2184.25 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.3787 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.1124 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.6865 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.5921 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.2225 times | Fri 28 November 2025 | 2124.00 (0.68%) | 2112.25 | 2102.50 - 2141.00 | 0.1667 times | Thu 27 November 2025 | 2109.60 (0.3%) | 2090.90 | 2090.90 - 2130.00 | 1.3543 times | Wed 26 November 2025 | 2103.25 (1.59%) | 2070.65 | 2070.65 - 2109.75 | 4.8099 times | Tue 25 November 2025 | 2070.40 (-0.79%) | 2090.20 | 2066.90 - 2090.25 | 0.4157 times | Mon 24 November 2025 | 2086.90 (0.02%) | 2098.90 | 2078.00 - 2104.00 | 0.2612 times | Fri 21 November 2025 | 2086.50 (-0.51%) | 2091.70 | 2078.30 - 2111.00 | 0.3374 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2137 and 2183.1
| Weekly Target 1 | 2100.42 |
| Weekly Target 2 | 2127.48 |
| Weekly Target 3 | 2146.5166666667 |
| Weekly Target 4 | 2173.58 |
| Weekly Target 5 | 2192.62 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.5897 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.3811 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.6258 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.8416 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.5558 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.4877 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 0.9706 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.7679 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.6985 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.0812 times | Fri 26 September 2025 | 1994.40 (-1.77%) | 2013.65 | 1990.00 - 2053.10 | 0.3624 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2137 and 2183.1
| Monthly Target 1 | 2100.42 |
| Monthly Target 2 | 2127.48 |
| Monthly Target 3 | 2146.5166666667 |
| Monthly Target 4 | 2173.58 |
| Monthly Target 5 | 2192.62 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1696 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9792 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6866 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.029 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.9992 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3423 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.441 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8697 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5583 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9252 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4355 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are 1932.8 and 2523.3
| Yearly Target 1 | 1465.22 |
| Yearly Target 2 | 1809.88 |
| Yearly Target 3 | 2055.7166666667 |
| Yearly Target 4 | 2400.38 |
| Yearly Target 5 | 2646.22 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (20.62%) | 1783.95 | 1711.05 - 2301.55 | 0.5154 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1994 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.967 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2514 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9262 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1618 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7351 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2438 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2125.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2106 and price is deviating by 27 points
Upper Bollinger band is at 2158 and lower is at 2054, while middle bands are at 2080 and 2132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2114.39 and KotakMah 500247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2145.11 |
| 12 day DMA | 2116.94 |
| 20 day DMA | 2105.78 |
| 35 day DMA | 2125.46 |
| 50 day DMA | 2112.28 |
| 100 day DMA | 2068.45 |
| 150 day DMA | 2088.12 |
| 200 day DMA | 2075.25 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.9 | 2134.07 | 2133.36 |
| 12 day EMA | 2125.85 | 2120.63 | 2117.93 |
| 20 day EMA | 2118.62 | 2114.84 | 2112.67 |
| 35 day EMA | 2110.46 | 2107.86 | 2106.23 |
| 50 day EMA | 2109.28 | 2107.43 | 2106.28 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.11 | 2139 | 2133.82 |
| 12 day SMA | 2116.94 | 2112.9 | 2109.27 |
| 20 day SMA | 2105.78 | 2102.51 | 2099.9 |
| 35 day SMA | 2125.46 | 2125.36 | 2125.84 |
| 50 day SMA | 2112.28 | 2109.61 | 2107.51 |
| 100 day SMA | 2068.45 | 2069.09 | 2070.02 |
| 150 day SMA | 2088.12 | 2088.46 | 2089.06 |
| 200 day SMA | 2075.25 | 2074.13 | 2072.87 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
