Munafa Stock Market Course + Intraday & FNO calls 
KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 2158.33 and 2179.23
| Intraday Target 1 | 2142.62 |
| Intraday Target 2 | 2153.13 |
| Intraday Target 3 | 2163.5166666667 |
| Intraday Target 4 | 2174.03 |
| Intraday Target 5 | 2184.42 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (-0.04%) | 2155.80 | 2153.00 - 2173.90 | 0.2535 times | Wed 24 December 2025 | 2164.45 (0.12%) | 2163.25 | 2160.45 - 2176.75 | 1.5318 times | Tue 23 December 2025 | 2161.85 (0.55%) | 2150.30 | 2149.75 - 2170.00 | 0.4963 times | Mon 22 December 2025 | 2149.95 (-0.44%) | 2173.20 | 2147.90 - 2173.20 | 0.3478 times | Fri 19 December 2025 | 2159.50 (-0.27%) | 2163.00 | 2156.05 - 2177.30 | 0.386 times | Thu 18 December 2025 | 2165.25 (-0.38%) | 2178.85 | 2161.05 - 2178.85 | 2.3716 times | Wed 17 December 2025 | 2173.50 (-0.4%) | 2190.00 | 2163.15 - 2190.05 | 0.5573 times | Tue 16 December 2025 | 2182.15 (0.08%) | 2187.00 | 2172.65 - 2193.50 | 0.209 times | Mon 15 December 2025 | 2180.50 (0.19%) | 2169.95 | 2156.00 - 2185.00 | 3.2277 times | Fri 12 December 2025 | 2176.45 (-0.23%) | 2182.00 | 2174.20 - 2200.60 | 0.619 times | Thu 11 December 2025 | 2181.40 (2.45%) | 2124.50 | 2118.20 - 2204.90 | 6.8269 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2141.35 and 2170.2
| Weekly Target 1 | 2133.92 |
| Weekly Target 2 | 2148.78 |
| Weekly Target 3 | 2162.7666666667 |
| Weekly Target 4 | 2177.63 |
| Weekly Target 5 | 2191.62 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.2808 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.7209 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 1.0685 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.7248 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.6974 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.7691 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 1.0343 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.6831 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.8283 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 1.1929 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.9438 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2136.43 and 2232.13
| Monthly Target 1 | 2063.55 |
| Monthly Target 2 | 2113.6 |
| Monthly Target 3 | 2159.25 |
| Monthly Target 4 | 2209.3 |
| Monthly Target 5 | 2254.95 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (1.87%) | 2132.65 | 2109.20 - 2204.90 | 0.6239 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9339 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6086 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.9814 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.953 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.2802 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.3744 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8295 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.5325 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.8825 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.4154 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are 1937.35 and 2527.85
| Yearly Target 1 | 1468.25 |
| Yearly Target 2 | 1815.95 |
| Yearly Target 3 | 2058.75 |
| Yearly Target 4 | 2406.45 |
| Yearly Target 5 | 2649.25 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2163.65 (21.12%) | 1783.95 | 1711.05 - 2301.55 | 0.5363 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.196 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9643 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2479 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9236 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1557 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.733 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2432 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2155 and price is deviating by 19 points
Upper Bollinger band is at 2192 and lower is at 2119, while middle bands are at 2137 and 2174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMah in short term but the sell signal is initial and weak.
KotakMah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.59 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2159.88 |
| 12 day DMA | 2165.66 |
| 20 day DMA | 2154.93 |
| 35 day DMA | 2127.25 |
| 50 day DMA | 2135.83 |
| 100 day DMA | 2073.32 |
| 150 day DMA | 2092.25 |
| 200 day DMA | 2090.04 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.74 | 2162.28 | 2161.19 |
| 12 day EMA | 2159.37 | 2158.59 | 2157.53 |
| 20 day EMA | 2152.51 | 2151.34 | 2149.96 |
| 35 day EMA | 2147.64 | 2146.7 | 2145.65 |
| 50 day EMA | 2138.42 | 2137.39 | 2136.29 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.88 | 2160.2 | 2162.01 |
| 12 day SMA | 2165.66 | 2162.82 | 2160.08 |
| 20 day SMA | 2154.93 | 2152.23 | 2149.17 |
| 35 day SMA | 2127.25 | 2124.95 | 2122.99 |
| 50 day SMA | 2135.83 | 2135.6 | 2135.3 |
| 100 day SMA | 2073.32 | 2071.28 | 2069.37 |
| 150 day SMA | 2092.25 | 2091.75 | 2091.4 |
| 200 day SMA | 2090.04 | 2089.05 | 2088 |
Videos related to: KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
