KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500247
- 500247 Experts view
- Tomorrow's Movement 500247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMah
Strong intraday Stock price targets for KotakMah are 360 and 370.1
| Intraday Target 1 | 357.78 |
| Intraday Target 2 | 362.22 |
| Intraday Target 3 | 367.88333333333 |
| Intraday Target 4 | 372.32 |
| Intraday Target 5 | 377.98 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.65 (-2.3%) | 372.10 | 363.45 - 373.55 | 3.6465 times | Thu 12 March 2026 | 375.30 (-2.13%) | 377.90 | 374.40 - 380.20 | 0.7465 times | Wed 11 March 2026 | 383.45 (-2.17%) | 389.95 | 380.10 - 391.15 | 0.6816 times | Tue 10 March 2026 | 391.95 (1.41%) | 389.60 | 387.50 - 394.05 | 0.8955 times | Mon 09 March 2026 | 386.50 (-3.36%) | 390.00 | 385.10 - 393.70 | 0.6585 times | Fri 06 March 2026 | 399.95 (-1.86%) | 404.25 | 399.00 - 406.75 | 0.4731 times | Thu 05 March 2026 | 407.55 (1.08%) | 404.00 | 402.40 - 409.90 | 0.3652 times | Wed 04 March 2026 | 403.20 (-2.37%) | 405.00 | 402.00 - 410.00 | 1.1735 times | Mon 02 March 2026 | 413.00 (-0.55%) | 387.35 | 387.35 - 414.15 | 0.5636 times | Fri 27 February 2026 | 415.30 (-2.18%) | 419.05 | 414.35 - 422.25 | 0.7958 times | Thu 26 February 2026 | 424.55 (-0.12%) | 422.85 | 421.60 - 426.35 | 0.3408 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 349.75 and 380.35
| Weekly Target 1 | 344.12 |
| Weekly Target 2 | 355.38 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 385.98 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5279 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2051 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7757 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.7607 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.5773 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.1421 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.4302 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1561 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.1387 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.2861 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 0.6169 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 339.7 and 390.4
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 348.68 |
| Monthly Target 3 | 381.41666666667 |
| Monthly Target 4 | 399.38 |
| Monthly Target 5 | 432.12 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.65 (-11.71%) | 387.35 | 363.45 - 414.15 | 0.5037 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 4.2988 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.2742 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.4364 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.3257 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5609 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3422 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3323 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4464 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4793 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.2893 times |
Yearly price and charts KotakMah
Strong yearly Stock price targets for KotakMah 500247 are -566.98 and 1297.08
| Yearly Target 1 | -878.18 |
| Yearly Target 2 | -255.77 |
| Yearly Target 3 | 985.86666666667 |
| Yearly Target 4 | 1608.28 |
| Yearly Target 5 | 2849.92 |
Yearly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.65 (-83.34%) | 2208.15 | 363.45 - 2227.50 | 0.9774 times | Wed 31 December 2025 | 2200.75 (23.2%) | 1783.95 | 1711.05 - 2301.55 | 0.566 times | Tue 31 December 2024 | 1786.30 (-6.38%) | 1904.75 | 1544.15 - 1953.00 | 1.1949 times | Fri 29 December 2023 | 1908.10 (4.47%) | 1820.20 | 1644.20 - 2063.00 | 0.9633 times | Fri 30 December 2022 | 1826.45 (1.68%) | 1790.05 | 1630.00 - 1997.00 | 1.2467 times | Fri 31 December 2021 | 1796.30 (-9.98%) | 1995.00 | 1627.25 - 2252.45 | 0.9227 times | Thu 31 December 2020 | 1995.40 (18.46%) | 1686.90 | 1000.35 - 2026.55 | 2.1537 times | Tue 31 December 2019 | 1684.50 (34.25%) | 1251.15 | 1198.65 - 1734.35 | 0.7323 times | Mon 31 December 2018 | 1254.75 (0%) | 1079.00 | 1040.00 - 1345.35 | 0.2429 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMah
Tomorrow's movement Prediction of Kotak Mah 500247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mah 500247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mah 500247 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mah 500247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.65
Tomorrow's movement Prediction of Kotak Mah 500247 is strongly bearish. It has broken a strong support of 407 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 372, while middle bands are at 391 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMah (500247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.86 and KotakMah 500247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMah 500247 stock. Volume based technical analysis of KotakMah 500247 stock is negative.
KotakMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 399.37 |
| 20 day DMA | 409.28 |
| 35 day DMA | 412.52 |
| 50 day DMA | 727.89 |
| 100 day DMA | 1431.94 |
| 150 day DMA | 1628.49 |
| 200 day DMA | 1752.52 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 387.09 | 392.99 |
| 12 day EMA | 396.02 | 401.36 | 406.1 |
| 20 day EMA | 438.81 | 446.4 | 453.88 |
| 35 day EMA | 630.42 | 645.95 | 661.88 |
| 50 day EMA | 811.27 | 829.41 | 847.94 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 387.43 | 393.88 |
| 12 day SMA | 399.37 | 404.45 | 409.07 |
| 20 day SMA | 409.28 | 412.26 | 414.97 |
| 35 day SMA | 412.52 | 414.21 | 415.53 |
| 50 day SMA | 727.89 | 764.57 | 800.16 |
| 100 day SMA | 1431.94 | 1450.33 | 1468.07 |
| 150 day SMA | 1628.49 | 1639.35 | 1650.13 |
| 200 day SMA | 1752.52 | 1761.2 | 1769.66 |


