ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1200 NASDAQ Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) NASDAQ

Last 1 Days losers of NASDAQ . Top DAILY LOSERS of NASDAQ Full list of DAILY LOSERS of NASDAQ

Below is full list of NASDAQ top LOSERS stocks of last 1 Days till date from a closing of 1 Days before

1204 top LOSERS stocks NASDAQ (1 Days) Top losers in last 1 Days list

Losers as on Thu 04 December 2025, at -31.37%, at -29.06%, at -20.98%, were amongst the top LOSERS in last 1 Days in NASDAQ

50 Top losers stocks NASDAQ

Company Change Percent Current Price Last 1 Days Price
RGTZ -31.37% change 15.01 21.87
QBTZ -29.06% change 11.28 15.90
SUPX -20.98% change 18.53 23.45
RKLZ -20.83% change 13.99 17.67
SYM -17.45% change 60.44 73.22
CARL -15.19% change 14.41 16.99
CAPR Capricor Therapeutics, Inc. -15.19% change 25.41 29.96
LINT -15.06% change 33.62 39.58
INTW -14.84% change 52.80 62.00
LHAI -14.82% change 13.28 15.59
PTRN -13.09% change 13.34 15.35
AHMA -12.23% change 13.20 15.04
DJCO Daily Journal Corp. (S.C.) -11.9% change 440.46 499.97
QURE UniQure N.V. -10.75% change 22.74 25.48
MBX -10.08% change 30.52 33.94
BNR Burning Rock Biotech Limited ADR -9.67% change 20.55 22.75
INTC Intel Corporation -7.4% change 40.52 43.76
YB -7.22% change 21.09 22.73
WSHP.OB -7.17% change 134.60 145.00
NAVN -6.79% change 14.68 15.75
LGIH LGI Homes, Inc. -6.54% change 50.61 54.15
MULL -6.47% change 59.40 63.51
GDEV -6.46% change 16.95 18.12
MUU -6.39% change 68.96 73.67
FOFO -6.23% change 12.20 13.01
ACLX -6.16% change 68.45 72.94
ASMG -5.87% change 27.41 29.12
PHVS -5.72% change 27.69 29.37
COTG -5.69% change 12.59 13.35
MEDP Medpace Holdings, Inc. -5.5% change 544.77 576.49
KG -5.48% change 13.62 14.41
KMTS -5.11% change 24.50 25.82
STRS Stratus Properties Inc. -4.86% change 21.71 22.82
NCNO Ncino Inc -4.81% change 24.34 25.57
HURC Hurco Companies, Inc. -4.8% change 15.08 15.84
XPM -4.69% change 16.05 16.84
VALU Value Line, Inc. -4.61% change 36.82 38.60
SBU -4.57% change 15.04 15.76
PI Impinj, Inc. -4.5% change 156.79 164.18
CHA -4.45% change 14.60 15.28
URBN Urban Outfitters, Inc. -4.42% change 75.69 79.19
WYNN Wynn Resorts, Limited -4.42% change 125.72 131.53
ELVR -4.36% change 37.04 38.73
CRDO -4.35% change 180.96 189.19
AUBN Auburn National Bancorporation, Inc. -4.34% change 24.00 25.09
CCOI Cogent Communications Holdings, Inc. -4.29% change 18.75 19.59
RDVT Red Violet, Inc. -4.27% change 53.11 55.48
SMID Smith-Midland Corp -4.27% change 34.07 35.59
TRS TriMas Corporation -4.27% change 32.72 34.18
JANX -4.21% change 16.39 17.11
XRPI -4.21% change 12.28 12.82

1 top LOSERS stocks with 30% change in NASDAQ top LOSERS (last 1 Days DAILY) list

Company Change Percent Current Price Last 1 Days Price Sector More

Show easy list of DAILY LOSERS

3 top LOSERS stocks with 20% change in NASDAQ top LOSERS (last 1 Days DAILY) list

Company Change Percent Current Price Last 1 Days Price Sector More

Show easy list of DAILY LOSERS

11 top LOSERS stocks with 10% change in NASDAQ top LOSERS (last 1 Days DAILY) list

Company Change Percent Current Price Last 1 Days Price Sector More
(CAPR) Capricor Therapeutics, Inc. -15.19% change 25.41 29.96 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DJCO) Daily Journal Corp. (S.C.) -11.9% change 440.46 499.97 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(QURE) UniQure N.V. -10.75% change 22.74 25.48 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

17 top LOSERS stocks with 5% change in NASDAQ top LOSERS (last 1 Days DAILY) list

Company Change Percent Current Price Last 1 Days Price Sector More
(BNR) Burning Rock Biotech Limited ADR -9.67% change 20.55 22.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INTC) Intel Corporation -7.4% change 40.52 43.76 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LGIH) LGI Homes, Inc. -6.54% change 50.61 54.15 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MEDP) Medpace Holdings, Inc. -5.5% change 544.77 576.49 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

132 top LOSERS stocks with 2% change in NASDAQ top LOSERS (last 1 Days DAILY) list

Company Change Percent Current Price Last 1 Days Price Sector More
(STRS) Stratus Properties Inc. -4.86% change 21.71 22.82 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NCNO) Ncino Inc -4.81% change 24.34 25.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HURC) Hurco Companies, Inc. -4.8% change 15.08 15.84 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VALU) Value Line, Inc. -4.61% change 36.82 38.60 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PI) Impinj, Inc. -4.5% change 156.79 164.18 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(URBN) Urban Outfitters, Inc. -4.42% change 75.69 79.19 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WYNN) Wynn Resorts, Limited -4.42% change 125.72 131.53 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUBN) Auburn National Bancorporation, Inc. -4.34% change 24.00 25.09 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CCOI) Cogent Communications Holdings, Inc. -4.29% change 18.75 19.59 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(RDVT) Red Violet, Inc. -4.27% change 53.11 55.48 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SMID) Smith-Midland Corp -4.27% change 34.07 35.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TRS) TriMas Corporation -4.27% change 32.72 34.18 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ON) ON Semiconductor Corporation -4.13% change 54.79 57.15 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INTG) The Intergroup Corporation -3.91% change 30.99 32.25 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SCHL) Scholastic Corporation -3.88% change 28.23 29.37 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LAKE) Lakeland Industries, Inc. -3.55% change 15.22 15.78 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(UAL) United Continental Holdings, Inc. -3.47% change 104.72 108.48 Trades in Transportation Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MAR) Marriott International -3.46% change 296.05 306.65 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SWKH) Swk Holdings Corp -3.44% change 17.14 17.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PCVX) Vaxcyte Inc -3.42% change 46.07 47.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SBGI) Sinclair Broadcast Group, Inc. -3.36% change 14.65 15.16 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(RRR) Red Rock Resorts, Inc. -3.26% change 56.33 58.23 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SILC) Silicom Ltd -3.23% change 14.99 15.49 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MU) Micron Technology, Inc. -3.21% change 226.64 234.16 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WW) Weight Watchers International Inc -3.21% change 25.92 26.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TRNS) Transcat, Inc. -3.2% change 53.49 55.26 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ADUS) Addus HomeCare Corporation -3.16% change 114.16 117.89 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HOVNP) Hovnanian Enterprises Inc -3.15% change 19.38 20.01 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CBIO) Catalyst Biosciences, Inc. -3.13% change 12.99 13.41 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PRPO) Precipio, Inc. -3.11% change 24.61 25.40 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WEYS) Weyco Group, Inc. -3.08% change 30.81 31.79 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NSIT) Insight Enterprises, Inc. -3.03% change 86.00 88.69 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PPIH) Perma-Pipe International Holdings, Inc. -3.03% change 28.48 29.37 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HQY) HealthEquity, Inc. -3.01% change 95.67 98.64 Trades in Miscellaneous Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DAKT) Daktronics, Inc. -2.95% change 17.45 17.98 Trades in Consumer Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(FLXS) Flexsteel Industries, Inc. -2.94% change 40.22 41.44 Trades in Consumer Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AMWD) American Woodmark Corporation -2.88% change 55.36 57.00 Trades in Basic Industries Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(COST) Costco Wholesale Corporation -2.86% change 895.90 922.26 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ESCA) Escalade, Incorporated -2.84% change 12.65 13.02 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CACC) Credit Acceptance Corporation -2.84% change 460.93 474.41 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGA) Saga Communications, Inc. -2.84% change 11.64 11.98 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HST) Host Marriott Financial Trust -2.83% change 17.16 17.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OPRA) Opera Limited -2.83% change 13.40 13.79 Trades in N A Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(RCKY) Rocky Brands, Inc. -2.83% change 29.21 30.06 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WRLD) World Acceptance Corporation -2.83% change 154.70 159.21 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JACK) Jack In The Box Inc. -2.72% change 19.33 19.87 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HALO) Halozyme Therapeutics, Inc. -2.72% change 62.90 64.66 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(TITN) Titan Machinery Inc. -2.72% change 16.12 16.57 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ONEW) Onewater Marine Inc Cl A -2.7% change 11.19 11.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ASML) ASML Holding N.V. -2.68% change 1110.34 1140.92 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ANDE) The Andersons, Inc. -2.54% change 50.69 52.01 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VRRM) Verra Mobility Corporation -2.5% change 21.46 22.01 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CZR) Caesars Entertainment Corporation -2.47% change 22.94 23.52 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EML) Eastern Company (The) -2.43% change 19.26 19.74 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SBUX) Starbucks Corporation -2.41% change 85.01 87.11 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(BSVN) Bank7 Corp. -2.39% change 42.10 43.13 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CBFV) CB Financial Services, Inc. -2.38% change 35.65 36.52 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HOFT) Hooker Furniture Corporation -2.37% change 11.55 11.83 Trades in Consumer Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SHIP) Seanergy Maritime Holdings Corp -2.36% change 10.76 11.02 Trades in Transportation Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LGND) Ligand Pharmaceuticals Incorporated -2.35% change 188.50 193.03 Trades in Health Care Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(VLGEA) Village Super Market, Inc. -2.35% change 34.98 35.82 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LMNR) Limoneira Co -2.33% change 13.84 14.17 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AVNW) Aviat Networks, Inc. -2.32% change 20.60 21.09 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SHOO) Steven Madden, Ltd. -2.31% change 43.09 44.11 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(INOD) Innodata Inc. -2.3% change 58.28 59.65 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(JAKK) JAKKS Pacific, Inc. -2.29% change 16.61 17.00 Trades in Consumer Non Durables Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MDB) MongoDB, Inc. -2.27% change 396.72 405.94 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GGAL) Grupo Financiero Galicia S.A. -2.21% change 51.78 52.95 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GLPI) Gaming And Leisure Properties, Inc. -2.17% change 42.77 43.72 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(OMCL) Omnicell, Inc. -2.15% change 39.61 40.48 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CMPR) Cimpress N.V -2.14% change 72.11 73.69 Trades in Miscellaneous Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(WING) Wingstop Inc. -2.14% change 262.89 268.64 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(UFPI) Universal Forest Products, Inc. -2.12% change 90.75 92.72 Trades in Basic Industries Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CVLT) Commvault Systems, Inc. -2.11% change 121.34 123.95 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(QNST) QuinStreet, Inc. -2.11% change 14.84 15.16 Trades in Miscellaneous Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(RBCAA) Republic Bancorp, Inc. -2.09% change 68.95 70.42 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CRWD) Crowdstrike Holdings Inc -2.06% change 513.35 524.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(LBTYK) Liberty Global Plc -2.06% change 10.96 11.19 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MFIN) Medallion Financial Corp. -2.05% change 10.02 10.23 Trades in Finance Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PSCU) Invesco S&P SmallCap Utilities & Communication Services ETF -2.04% change 57.63 58.83 Trades in N A Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(ULTA) Ulta Beauty, Inc. -2.02% change 533.54 544.52 Trades in Consumer Services Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(FSTR) L.B. Foster Company -2.01% change 26.76 27.31 Trades in Basic Industries Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AAON) AAON, Inc. -2.01% change 86.85 88.63 Trades in Capital Goods Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MRVL) Marvell Technology Group Ltd. -2% change 98.20 100.20 Trades in Technology Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

Videos related to: 1200 NASDAQ Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

1200 NASDAQ Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) NASDAQ

 

Back to top