Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell Analysis of Greenwich Lifesciences Inc GLSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 27.39 | 26.62 | 28.72 | 26.49 |
| 27 Fri Feb | 27.72 | 27.33 | 28.64 | 27.18 |
| 26 Thu Feb | 28.14 | 25.85 | 28.14 | 24.75 |
| 25 Wed Feb | 26.13 | 24.78 | 26.20 | 23.89 |
| 24 Tue Feb | 24.88 | 23.00 | 25.62 | 22.83 |
Stock of Greenwich Lifesciences Inc closed at 27.39 and it opened at 26.62
It moved inside a range of 26.49 and 28.72
52 week High is 34.35 and 52 week Low is 7.78
Financial Year High is 27.39 and Low is 26.49
This year High is 34.35 and Low is 18.54
Greenwich Lifesciences Inc GLSI Daily Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 day returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 0.54, which is 2.01% with investment starting at 26.85.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 102010 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
Greenwich Lifesciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Greenwich Lifesciences Inc GLSI at this time.
It appears as if Greenwich Lifesciences Inc GLSI gave a large move recently.
Stock of Greenwich Lifesciences Inc (GLSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Greenwich Lifesciences Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.49. However, stock will show a bullish move above 28.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8.4 HC: 4.9 LC: 3.4 OC: 7.9
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4.8
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 13.7 HC: 0 LC: 13.7 OC: 8.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 5.7
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 12.2 HC: 3 LC: 9 OC: 11.4
Greenwich Lifesciences Inc is moving towards a high expiry
Greenwich Lifesciences Inc GLSI Weekly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 week returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 6.71, which is 32.45% with investment starting at 20.68.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 132450 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.
Weekly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8.4 HC: 4.9 LC: 3.4 OC: 7.9
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 32.4 HC: 3.3 LC: 28.1 OC: 21.7
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 15.7 HC: 10.9 LC: 4.3 OC: 1.3
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 9.8 HC: 5.9 LC: 3.7 OC: 9.3
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 17.3 HC: 12.2 LC: 4.6 OC: 6.8
Greenwich Lifesciences Inc is moving towards a low expiry
Greenwich Lifesciences Inc GLSI Monthly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 month returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 17.41, which is 174.45% with investment starting at 9.98.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 274450 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8.4 HC: 4.9 LC: 3.4 OC: 7.9
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 50.9 HC: 17.8 LC: 28.1 OC: 11.4
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 85.3 HC: 14.2 LC: 62.2 OC: 65.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 179.9 HC: 7.9 LC: 159.5 OC: 162.5
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 17.5 HC: 4.7 LC: 12.2 OC: 4.9
Greenwich Lifesciences Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


