ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell

Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell Analysis of Greenwich Lifesciences Inc GLSI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 13.50 14.21 14.30 13.24
30 Thu Jul 14.02 12.97 14.35 12.97
29 Wed Jul 12.80 13.59 14.09 12.59
28 Tue Jul 13.45 13.32 13.75 12.90
27 Mon Jul 13.47 13.20 14.08 13.15

Stock of Greenwich Lifesciences Inc closed at 13.50 and it opened at 14.21
It moved inside a range of 13.24 and 14.30

52 week High is 34.99 and 52 week Low is 7.78
Financial Year High is 30.26 and Low is 12.51
This year High is 34.99 and Low is 12.51

Greenwich Lifesciences Inc GLSI Daily Analysis to buy or sell

As per my analysis of Greenwich Lifesciences Inc GLSI, 12 day returns for Greenwich Lifesciences Inc GLSI have been negative, with total returns of -2.69, which is -16.62% with investment starting at 16.19.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 83380 bucks today.

Greenwich Lifesciences Inc GLSI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 5.93% of returns per day.

Greenwich Lifesciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Greenwich Lifesciences Inc GLSI at this time.

It appears as if Greenwich Lifesciences Inc GLSI gave a large move recently.

Stock of Greenwich Lifesciences Inc (GLSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Greenwich Lifesciences Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 15.88. However, stock will show a bearish move below 13.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Greenwich Lifesciences Inc GLSI

Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8 HC: 5.9 LC: 2 OC: 0.6

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6

Greenwich Lifesciences Inc is moving towards a high expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 11.9 HC: 10.1 LC: 1.7 OC: 3.7

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 3.2

Greenwich Lifesciences Inc is moving towards a high expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 7.1 HC: 4.5 LC: 2.4 OC: 6.7

Greenwich Lifesciences Inc is moving towards a low expiry

Greenwich Lifesciences Inc GLSI Weekly Analysis to buy or sell

As per my analysis of Greenwich Lifesciences Inc GLSI, 12 week returns for Greenwich Lifesciences Inc GLSI have been negative, with total returns of -14.15, which is -51.18% with investment starting at 27.65.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 48820 bucks today.

Greenwich Lifesciences Inc GLSI moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 15.56% of returns per week.

Weekly Candle Stick analysis of Greenwich Lifesciences Inc GLSI

Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 14 HC: 6.3 LC: 7.2 OC: 8.7

Greenwich Lifesciences Inc is moving towards a high expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 7.9 HC: 4 LC: 3.8 OC: 2.4

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 37.5 HC: 32.5 LC: 3.8 OC: 5

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 39.6 HC: 34 LC: 4.1 OC: 10.7

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 27.2 HC: 12.1 LC: 13.5 OC: 0

Greenwich Lifesciences Inc is moving towards a high expiry

Greenwich Lifesciences Inc is forming a DOJI candle

Greenwich Lifesciences Inc GLSI Monthly Analysis to buy or sell

As per my analysis of Greenwich Lifesciences Inc GLSI, 12 month returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 2.02, which is 17.6% with investment starting at 11.48.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 117600 bucks today.

Greenwich Lifesciences Inc GLSI moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 29.63% of returns per month.

Monthly Candle Stick analysis of Greenwich Lifesciences Inc GLSI

Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 96.6 HC: 82.2 LC: 7.9 OC: 24

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 81.2 HC: 51.2 LC: 19.9 OC: 9.8

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 40.4 HC: 13.9 LC: 23.2 OC: 24.3

Greenwich Lifesciences Inc is moving towards a high expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 47.4 HC: 25.6 LC: 17.4 OC: 35.2

Greenwich Lifesciences Inc is moving towards a low expiry

Candle stick analysis of Greenwich Lifesciences Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 57.6 HC: 56.7 LC: 0.6 OC: 31.4

Greenwich Lifesciences Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell

 

Back to top