Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell Analysis of Greenwich Lifesciences Inc GLSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 18.59 | 17.46 | 19.64 | 17.44 |
| 24 Mon Aug | 17.58 | 16.64 | 17.68 | 15.78 |
| 21 Fri Aug | 16.67 | 16.16 | 17.48 | 15.54 |
| 20 Thu Aug | 15.34 | 17.25 | 17.68 | 15.00 |
| 19 Wed Aug | 17.30 | 17.70 | 18.17 | 17.17 |
Stock of Greenwich Lifesciences Inc closed at 18.59 and it opened at 17.46
It moved inside a range of 17.44 and 19.64
52 week High is 34.99 and 52 week Low is 7.78
Financial Year High is 30.26 and Low is 12.51
This year High is 34.99 and Low is 12.51
Greenwich Lifesciences Inc GLSI Daily Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 day returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 3.09, which is 19.94% with investment starting at 15.50.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 119940 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
Greenwich Lifesciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Greenwich Lifesciences Inc GLSI at this time.
It appears as if Greenwich Lifesciences Inc GLSI gave a large move recently.
Stock of Greenwich Lifesciences Inc (GLSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Greenwich Lifesciences Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 17.2 or 15.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 12.6 HC: 5.7 LC: 6.6 OC: 12.5
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 12 HC: 0.6 LC: 11.4 OC: 6.3
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 12.5 HC: 4.9 LC: 7.3 OC: 8.2
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 17.9 HC: 15.3 LC: 2.3 OC: 2.5
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 5.8 HC: 5 LC: 0.8 OC: 2.7
Greenwich Lifesciences Inc is moving towards a low expiry
Greenwich Lifesciences Inc GLSI Weekly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 week returns for Greenwich Lifesciences Inc GLSI have been negative, with total returns of -4.77, which is -20.42% with investment starting at 23.36.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 79580 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 9.68% of returns per week.
Weekly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 24.5 HC: 5.7 LC: 17.8 OC: 18
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 21.1 HC: 9 LC: 11.1 OC: 8.2
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 20.2 HC: 5.6 LC: 13.8 OC: 20
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 13.6 HC: 4.3 LC: 9 OC: 11.2
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 14 HC: 6.3 LC: 7.2 OC: 8.7
Greenwich Lifesciences Inc is moving towards a high expiry
Greenwich Lifesciences Inc GLSI Monthly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 month returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 8.19, which is 78.75% with investment starting at 10.40.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 178750 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 23.67% of returns per month.
Monthly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 49 HC: 5.7 LC: 41.1 OC: 45.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 96.6 HC: 82.2 LC: 7.9 OC: 24
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 81.2 HC: 51.2 LC: 19.9 OC: 9.8
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 40.4 HC: 13.9 LC: 23.2 OC: 24.3
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 47.4 HC: 25.6 LC: 17.4 OC: 35.2
Greenwich Lifesciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


