Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell Analysis of Greenwich Lifesciences Inc GLSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 17.21 | 14.68 | 17.99 | 14.08 |
| 23 Tue Dec | 14.57 | 13.23 | 14.67 | 13.11 |
| 22 Mon Dec | 13.37 | 12.61 | 14.01 | 12.61 |
| 19 Fri Dec | 12.95 | 12.36 | 13.10 | 11.60 |
| 18 Thu Dec | 12.39 | 10.71 | 13.76 | 10.71 |
Stock of Greenwich Lifesciences Inc closed at 17.21 and it opened at 14.68
It moved inside a range of 14.08 and 17.99
52 week High is 17.99 and 52 week Low is 7.78
Financial Year High is 17.99 and Low is 7.78
This year High is 17.99 and Low is 7.78
Greenwich Lifesciences Inc GLSI Daily Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 day returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 7.32, which is 74.01% with investment starting at 9.89.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 174010 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 6.39% of returns per day.
Greenwich Lifesciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Greenwich Lifesciences Inc GLSI at this time.
It appears as if Greenwich Lifesciences Inc GLSI gave a large move recently.
Stock of Greenwich Lifesciences Inc (GLSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Greenwich Lifesciences Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.8, for a target of 13 or 10.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 27.8 HC: 4.5 LC: 22.2 OC: 22.6
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 11.9 HC: 0.7 LC: 11.1 OC: 10.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 11.1 HC: 4.8 LC: 6 OC: 11.1
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 12.9 HC: 1.2 LC: 11.6 OC: 6
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 28.5 HC: 11.1 LC: 15.7 OC: 28.5
Greenwich Lifesciences Inc is moving towards a high expiry
Greenwich Lifesciences Inc GLSI Weekly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 week returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 7.72, which is 81.35% with investment starting at 9.49.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 181350 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 42.7 HC: 4.5 LC: 36.5 OC: 42.7
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 41.9 HC: 9.6 LC: 29.5 OC: 9.7
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 30.2 HC: 11.7 LC: 16.6 OC: 29.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 15.2 HC: 2.7 LC: 12.2 OC: 8
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 15 HC: 2.5 LC: 12.2 OC: 10.5
Greenwich Lifesciences Inc is moving towards a high expiry
Greenwich Lifesciences Inc GLSI Monthly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 month returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 4.27, which is 33% with investment starting at 12.94.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 133000 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 9.3% of returns per month.
Monthly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 125.7 HC: 4.5 LC: 115.9 OC: 111.7
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 17.5 HC: 4.7 LC: 12.2 OC: 4.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 29.1 HC: 24.8 LC: 3.5 OC: 10.7
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 33.2 HC: 25 LC: 6.6 OC: 12.1
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 20.4 HC: 12.2 LC: 7.3 OC: 11.5
Greenwich Lifesciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


