Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell Analysis of Greenwich Lifesciences Inc GLSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 19.00 | 18.31 | 19.50 | 18.08 |
| 28 Wed Oct | 18.31 | 17.22 | 18.44 | 17.00 |
| 27 Tue Oct | 17.42 | 17.19 | 17.58 | 16.66 |
| 26 Mon Oct | 17.13 | 16.01 | 17.44 | 15.85 |
| 23 Fri Oct | 16.03 | 15.40 | 16.09 | 14.79 |
Stock of Greenwich Lifesciences Inc closed at 19.00 and it opened at 18.31
It moved inside a range of 18.08 and 19.50
52 week High is 34.99 and 52 week Low is 7.78
Financial Year High is 30.26 and Low is 12.51
This year High is 34.99 and Low is 12.51
Greenwich Lifesciences Inc GLSI Daily Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 day returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 3.6, which is 23.38% with investment starting at 15.40.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 123380 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
Greenwich Lifesciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Greenwich Lifesciences Inc GLSI at this time.
It appears as if Greenwich Lifesciences Inc GLSI gave a large move recently.
Stock of Greenwich Lifesciences Inc (GLSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Greenwich Lifesciences Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 17.5 or 16.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 6.5
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8.5 HC: 0.7 LC: 7.7 OC: 7.1
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 2.3
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 10 HC: 1.8 LC: 8.1 OC: 8.9
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 4.5
Greenwich Lifesciences Inc is moving towards a high expiry
Greenwich Lifesciences Inc GLSI Weekly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 week returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 2.2, which is 13.1% with investment starting at 16.80.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 113100 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 23 HC: 2.6 LC: 19.9 OC: 21.8
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 13.7 HC: 4.6 LC: 8.7 OC: 13
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 28 HC: 23.7 LC: 3.5 OC: 9.4
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 19 HC: 4.8 LC: 13.6 OC: 2.4
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 16.3 HC: 13.7 LC: 2.3 OC: 6.6
Greenwich Lifesciences Inc is moving towards a low expiry
Greenwich Lifesciences Inc GLSI Monthly Analysis to buy or sell
As per my analysis of Greenwich Lifesciences Inc GLSI, 12 month returns for Greenwich Lifesciences Inc GLSI have been positive, with total returns of 10.27, which is 117.64% with investment starting at 8.73.
An investment of 100,000 bucks in Greenwich Lifesciences Inc would have become 217640 bucks today.
Greenwich Lifesciences Inc GLSI moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 22.11% of returns per month.
Monthly Candle Stick analysis of Greenwich Lifesciences Inc GLSI
Candle stick analysis of Greenwich Lifesciences Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 38.7 HC: 2.6 LC: 35.1 OC: 7.6
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 41.8 HC: 11.7 LC: 27 OC: 31
Greenwich Lifesciences Inc is moving towards a high expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 49 HC: 25.3 LC: 18.9 OC: 45.9
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 96.6 HC: 82.2 LC: 7.9 OC: 24
Greenwich Lifesciences Inc is moving towards a low expiry
Candle stick analysis of Greenwich Lifesciences Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Greenwich Lifesciences Inc are:
HL: 81.2 HC: 51.2 LC: 19.9 OC: 9.8
Greenwich Lifesciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Greenwich Lifesciences Inc GLSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


