BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 5.48 and 5.82
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.89 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.60 (4.09%) | 5.49 | 5.36 - 5.70 | 0.6541 times | Thu 21 November 2024 | 5.38 (15.95%) | 4.99 | 4.80 - 5.40 | 0.9044 times | Wed 20 November 2024 | 4.64 (0.87%) | 4.55 | 4.55 - 4.78 | 0.184 times | Tue 19 November 2024 | 4.60 (0.22%) | 4.73 | 4.55 - 4.73 | 0.3424 times | Mon 18 November 2024 | 4.59 (22.4%) | 3.79 | 3.79 - 4.73 | 3.5769 times | Fri 15 November 2024 | 3.75 (1.35%) | 3.42 | 3.42 - 4.00 | 0.5314 times | Thu 14 November 2024 | 3.70 (5.71%) | 3.52 | 3.49 - 3.86 | 0.7001 times | Wed 13 November 2024 | 3.50 (-0.85%) | 3.66 | 3.50 - 3.66 | 1.0118 times | Tue 12 November 2024 | 3.53 (-5.61%) | 3.76 | 3.53 - 3.76 | 0.2248 times | Mon 11 November 2024 | 3.74 (8.72%) | 3.60 | 3.38 - 3.89 | 1.8702 times | Fri 08 November 2024 | 3.44 (-4.44%) | 3.45 | 3.22 - 3.64 | 1.0118 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 4.7 and 6.61
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.60 (49.33%) | 3.79 | 3.79 - 5.70 | 0.5667 times | Fri 15 November 2024 | 3.75 (9.01%) | 3.60 | 3.38 - 4.00 | 0.4342 times | Fri 08 November 2024 | 3.44 (22.86%) | 2.69 | 2.69 - 3.81 | 0.7186 times | Fri 01 November 2024 | 2.80 (-0.71%) | 2.83 | 2.65 - 2.96 | 0.3196 times | Fri 25 October 2024 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.23 | 0.669 times | Fri 18 October 2024 | 3.05 (-5.86%) | 2.99 | 2.79 - 3.69 | 1.8759 times | Fri 11 October 2024 | 3.24 (-12.67%) | 4.13 | 2.88 - 4.29 | 2.6374 times | Fri 04 October 2024 | 3.71 (14.15%) | 3.40 | 3.20 - 5.65 | 1.9803 times | Fri 27 September 2024 | 3.25 (0.62%) | 3.25 | 2.62 - 3.79 | 0.6822 times | Fri 20 September 2024 | 3.23 (-9.52%) | 3.57 | 2.70 - 3.77 | 0.1161 times | Fri 13 September 2024 | 3.57 (-25.63%) | 4.59 | 3.43 - 4.97 | 0.1883 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 4.13 and 7.18
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.60 (99.29%) | 2.68 | 2.65 - 5.70 | 0.5435 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 2.3 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.3926 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.2327 times | Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.1605 times | Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.2128 times | Thu 30 May 2024 | 7.15 (840.79%) | 0.76 | 0.74 - 8.99 | 1.2117 times | Tue 30 April 2024 | 0.76 (4.11%) | 0.74 | 0.68 - 0.89 | 0.912 times | Thu 28 March 2024 | 0.73 (-14.12%) | 0.90 | 0.57 - 0.90 | 1.775 times | Thu 29 February 2024 | 0.85 (-1.16%) | 0.88 | 0.78 - 0.92 | 2.2593 times | Wed 31 January 2024 | 0.86 (-7.53%) | 0.92 | 0.81 - 1.00 | 3.1051 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burning Rock BNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Burning Rock BNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 105 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.63 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.67 | 4.32 |
| 12 day EMA | 4.36 | 4.13 | 3.9 |
| 20 day EMA | 3.98 | 3.81 | 3.65 |
| 35 day EMA | 3.75 | 3.64 | 3.54 |
| 50 day EMA | 3.64 | 3.56 | 3.49 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.59 | 4.26 |
| 12 day SMA | 4.17 | 3.99 | 3.79 |
| 20 day SMA | 3.66 | 3.52 | 3.4 |
| 35 day SMA | 3.42 | 3.37 | 3.32 |
| 50 day SMA | 3.4 | 3.36 | 3.33 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.63 | 4.6 | 4.57 |
| 200 day SMA | 3.67 | 3.64 | 3.62 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
