Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 20.06 and 20.78
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.33 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-2.83%) | 20.69 | 20.26 - 20.98 | 0.2701 times | Fri 26 December 2025 | 21.18 (-0.14%) | 20.54 | 19.75 - 21.57 | 0.2746 times | Wed 24 December 2025 | 21.21 (-2.57%) | 21.34 | 19.49 - 21.34 | 0.2655 times | Tue 23 December 2025 | 21.77 (-6.93%) | 23.88 | 19.91 - 24.18 | 0.8239 times | Mon 22 December 2025 | 23.39 (7.79%) | 22.00 | 21.09 - 23.39 | 0.9725 times | Fri 19 December 2025 | 21.70 (5.7%) | 21.43 | 20.95 - 22.97 | 1.4535 times | Thu 18 December 2025 | 20.53 (5.39%) | 19.87 | 19.75 - 21.14 | 0.531 times | Wed 17 December 2025 | 19.48 (3.95%) | 18.88 | 18.33 - 19.86 | 1.0909 times | Tue 16 December 2025 | 18.74 (18.91%) | 16.20 | 16.20 - 18.87 | 3.438 times | Mon 15 December 2025 | 15.76 (0.06%) | 15.76 | 15.75 - 17.00 | 0.88 times | Fri 12 December 2025 | 15.75 (-7.62%) | 16.92 | 15.71 - 17.35 | 1.3837 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 20.06 and 20.78
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-2.83%) | 20.69 | 20.26 - 20.98 | 0.0781 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6755 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.1374 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.1373 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.6768 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.411 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.5325 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5479 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.6978 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1057 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.6439 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 13.84 and 22.38
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-4.68%) | 21.60 | 15.64 - 24.18 | 1.5863 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1648 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.741 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7916 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1247 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3498 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.9242 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6819 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4411 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1947 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1645 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 11.38 and 33.38
| Yearly Target 1 | -6.35 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (204.89%) | 7.05 | 2.18 - 24.18 | 0.1875 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.182 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.4484 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.584 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.0358 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.5622 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burning Rock BNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.6 |
| 35 day DMA | 17.64 |
| 50 day DMA | 15.8 |
| 100 day DMA | 12.19 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.22 | 21.24 |
| 12 day EMA | 20.3 | 20.25 | 20.08 |
| 20 day EMA | 19.4 | 19.28 | 19.08 |
| 35 day EMA | 17.53 | 17.35 | 17.12 |
| 50 day EMA | 15.76 | 15.56 | 15.33 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.85 | 21.72 |
| 12 day SMA | 19.76 | 19.47 | 19.01 |
| 20 day SMA | 19.6 | 19.66 | 19.66 |
| 35 day SMA | 17.64 | 17.41 | 17.15 |
| 50 day SMA | 15.8 | 15.55 | 15.29 |
| 100 day SMA | 12.19 | 12.05 | 11.9 |
| 150 day SMA | 9.56 | 9.44 | 9.32 |
| 200 day SMA | 8.03 | 7.96 | 7.88 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
