Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 15.18 and 16.24
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 16.026666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 17.09 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.82 (-2.65%) | 16.09 | 15.60 - 16.66 | 1.0181 times | Fri 02 October 2026 | 16.25 (1.63%) | 16.36 | 16.05 - 16.79 | 0.3179 times | Thu 01 October 2026 | 15.99 (-9.3%) | 17.83 | 15.99 - 18.01 | 0.8041 times | Wed 30 September 2026 | 17.63 (-6.92%) | 18.60 | 17.63 - 18.70 | 0.2846 times | Tue 29 September 2026 | 18.94 (7.43%) | 17.55 | 17.35 - 19.45 | 1.2196 times | Mon 28 September 2026 | 17.63 (-5.22%) | 18.23 | 17.30 - 18.60 | 1.7931 times | Fri 25 September 2026 | 18.60 (3.33%) | 17.79 | 17.33 - 19.60 | 0.8207 times | Thu 24 September 2026 | 18.00 (19.36%) | 15.52 | 14.47 - 18.65 | 2.8236 times | Wed 23 September 2026 | 15.08 (-8.33%) | 16.44 | 14.35 - 16.45 | 0.4986 times | Tue 22 September 2026 | 16.45 (11.68%) | 15.08 | 15.08 - 16.85 | 0.4197 times | Mon 21 September 2026 | 14.73 (3.44%) | 14.47 | 14.47 - 15.43 | 0.2057 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 15.18 and 16.24
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.82 (-2.65%) | 16.09 | 15.60 - 16.66 | 0.3004 times | Fri 02 October 2026 | 16.25 (-12.63%) | 18.23 | 15.99 - 19.45 | 1.3042 times | Fri 25 September 2026 | 18.60 (30.62%) | 14.47 | 14.35 - 19.60 | 1.4072 times | Fri 18 September 2026 | 14.24 (15.96%) | 11.70 | 10.70 - 14.79 | 2.0063 times | Fri 11 September 2026 | 12.28 (2.42%) | 11.17 | 10.61 - 13.26 | 2.5336 times | Fri 04 September 2026 | 11.99 (17.66%) | 9.56 | 9.15 - 12.05 | 1.4986 times | Fri 28 August 2026 | 10.19 (4.19%) | 10.32 | 9.11 - 10.90 | 0.3262 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.1515 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.3366 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.1355 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0454 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 14.51 and 16.92
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.82 (-10.27%) | 17.83 | 15.60 - 18.01 | 0.1992 times | Wed 30 September 2026 | 17.63 (86.56%) | 9.33 | 9.15 - 19.60 | 2.6443 times | Mon 31 August 2026 | 9.45 (6.18%) | 8.96 | 8.80 - 11.27 | 0.3106 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.6214 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 1.1 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5982 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.2278 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.3607 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.6647 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.2732 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.5742 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -6.16 and 28.77
| Yearly Target 1 | -13.49 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.82 (-21.49%) | 20.07 | 6.79 - 41.72 | 0.1357 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2202 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2133 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5072 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9118 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3485 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6633 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.61 |
| 20 day DMA | 14.76 |
| 35 day DMA | 12.68 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.16 |
| 150 day DMA | 13.81 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.82 | 17.1 |
| 12 day EMA | 16.06 | 16.1 | 16.07 |
| 20 day EMA | 15.05 | 14.97 | 14.83 |
| 35 day EMA | 13.57 | 13.44 | 13.27 |
| 50 day EMA | 11.99 | 11.83 | 11.65 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.29 | 17.76 |
| 12 day SMA | 16.61 | 16.42 | 16.11 |
| 20 day SMA | 14.76 | 14.57 | 14.3 |
| 35 day SMA | 12.68 | 12.48 | 12.28 |
| 50 day SMA | 11.65 | 11.52 | 11.37 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 17.23 | 17.23 | 17.23 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
