Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 29.17 and 31.46
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 31.01 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 33.3 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (-4.65%) | 32.40 | 30.11 - 32.40 | 0.3116 times | Fri 16 January 2026 | 32.01 (-3.93%) | 33.43 | 29.67 - 33.43 | 0.7242 times | Thu 15 January 2026 | 33.32 (16.83%) | 29.00 | 29.00 - 34.79 | 2.7658 times | Wed 14 January 2026 | 28.52 (18.49%) | 24.20 | 24.12 - 29.98 | 1.4703 times | Tue 13 January 2026 | 24.07 (2.64%) | 24.45 | 23.70 - 24.45 | 0.1285 times | Mon 12 January 2026 | 23.45 (0.64%) | 23.94 | 23.40 - 24.34 | 0.2132 times | Fri 09 January 2026 | 23.30 (-0.43%) | 23.50 | 22.75 - 23.83 | 0.4865 times | Thu 08 January 2026 | 23.40 (4.65%) | 22.50 | 20.53 - 23.52 | 0.6259 times | Wed 07 January 2026 | 22.36 (14.37%) | 20.14 | 20.14 - 22.90 | 0.675 times | Tue 06 January 2026 | 19.55 (-20.14%) | 24.60 | 19.10 - 24.92 | 2.5991 times | Mon 05 January 2026 | 24.48 (24.39%) | 19.90 | 19.90 - 24.48 | 1.5605 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 29.17 and 31.46
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (-4.65%) | 32.40 | 30.11 - 32.40 | 0.0464 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 0.7895 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 0.8855 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.3272 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6267 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 1.983 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.0552 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.5557 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.3091 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.4218 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5083 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 24.81 and 40.5
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (51.46%) | 20.07 | 19.10 - 34.79 | 0.5339 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5613 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1203 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7127 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7614 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0817 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.2982 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8888 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6176 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4242 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1872 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 24.81 and 40.5
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (51.46%) | 20.07 | 19.10 - 34.79 | 0.0118 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2192 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.212 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5222 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 3.0093 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3708 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6548 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 25.39 |
| 20 day DMA | 23.76 |
| 35 day DMA | 21.69 |
| 50 day DMA | 19.5 |
| 100 day DMA | 14.48 |
| 150 day DMA | 11.57 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.18 | 27.77 |
| 12 day EMA | 26.59 | 25.88 | 24.76 |
| 20 day EMA | 24.57 | 23.94 | 23.09 |
| 35 day EMA | 22.05 | 21.55 | 20.93 |
| 50 day EMA | 19.97 | 19.54 | 19.03 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 28.27 | 26.53 |
| 12 day SMA | 25.39 | 24.52 | 23.58 |
| 20 day SMA | 23.76 | 23.26 | 22.64 |
| 35 day SMA | 21.69 | 21.43 | 21.07 |
| 50 day SMA | 19.5 | 19.14 | 18.72 |
| 100 day SMA | 14.48 | 14.26 | 14.03 |
| 150 day SMA | 11.57 | 11.39 | 11.2 |
| 200 day SMA | 9.41 | 9.28 | 9.14 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
