ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong intraday Stock price targets for BurningRock are 21.16 and 22.17

Intraday Target 120.35
Intraday Target 220.95
Intraday Target 321.356666666667
Intraday Target 421.96
Intraday Target 522.37

Daily price and volume Burning Rock

Date Closing Open Range Volume
Mon 20 April 2026 21.56 (4.31%) 20.83 20.75 - 21.76 1.3235 times
Fri 17 April 2026 20.67 (-8.13%) 22.00 20.67 - 22.00 1.5729 times
Thu 16 April 2026 22.50 (9.44%) 19.13 19.13 - 22.50 1.518 times
Wed 15 April 2026 20.56 (3.37%) 20.27 19.70 - 20.98 0.4863 times
Tue 14 April 2026 19.89 (10.93%) 17.93 17.32 - 19.89 0.9725 times
Mon 13 April 2026 17.93 (13.12%) 15.98 15.65 - 18.68 2.2368 times
Fri 10 April 2026 15.85 (-2.46%) 16.25 15.60 - 16.25 0.4989 times
Thu 09 April 2026 16.25 (0.06%) 16.58 16.16 - 16.99 0.6004 times
Wed 08 April 2026 16.24 (0.93%) 16.77 15.81 - 16.91 0.4863 times
Tue 07 April 2026 16.09 (-1.29%) 16.30 15.85 - 17.10 0.3044 times
Mon 06 April 2026 16.30 (0.62%) 16.56 16.03 - 17.06 0.6173 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 21.16 and 22.17

Weekly Target 120.35
Weekly Target 220.95
Weekly Target 321.356666666667
Weekly Target 421.96
Weekly Target 522.37

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Mon 20 April 2026 21.56 (4.31%) 20.83 20.75 - 21.76 0.2459 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.261 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.4659 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.3616 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.5959 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.6033 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 0.6427 times
Fri 06 March 2026 22.25 (-13.86%) 24.89 20.33 - 26.33 1.1864 times
Fri 27 February 2026 25.83 (-10.96%) 28.10 23.24 - 29.63 1.2374 times
Fri 20 February 2026 29.01 (-0.45%) 29.05 24.10 - 29.99 0.3999 times
Fri 13 February 2026 29.14 (0%) 29.14 29.14 - 29.14 0.1069 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 18.58 and 25.48

Monthly Target 112.99
Monthly Target 217.27
Monthly Target 319.886666666667
Monthly Target 424.17
Monthly Target 526.79

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 20 April 2026 21.56 (33.66%) 16.34 15.60 - 22.50 0.4715 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 0.9195 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.4669 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.8604 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.7396 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.2482 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.794 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.8483 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.2052 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.4464 times
Mon 30 June 2025 3.16 (1.94%) 3.11 2.80 - 4.19 0.9903 times

 monthly chart BurningRock

Yearly price and charts BurningRock

Strong yearly Stock price targets for BurningRock BNR are 18.48 and 44.8

Yearly Target 1-0.09
Yearly Target 210.73
Yearly Target 326.226666666667
Yearly Target 437.05
Yearly Target 552.55

Yearly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 20 April 2026 21.56 (7%) 20.07 15.40 - 41.72 0.0536 times
Wed 31 December 2025 20.15 (198.52%) 7.05 2.18 - 24.18 0.2178 times
Tue 31 December 2024 6.75 (625.81%) 0.92 0.57 - 8.99 0.2107 times
Fri 29 December 2023 0.93 (-58.67%) 2.86 0.69 - 3.80 0.519 times
Fri 30 December 2022 2.25 (-76.39%) 9.55 1.70 - 11.27 2.9913 times
Fri 31 December 2021 9.53 (-58.74%) 23.11 9.27 - 39.75 2.3567 times
Thu 31 December 2020 23.10 (0%) 22.63 18.64 - 32.40 0.6508 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurningRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 21.04
12 day DMA 18.34
20 day DMA 18.11
35 day DMA 19.58
50 day DMA 22.42
100 day DMA 23.56
150 day DMA 19.23
200 day DMA 16.17

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.219.97
12 day EMA19.3618.9618.65
20 day EMA19.3119.0718.9
35 day EMA21.0421.0121.03
50 day EMA23.2523.3223.43

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.3119.35
12 day SMA18.3417.917.52
20 day SMA18.1117.9917.86
35 day SMA19.5819.6519.74
50 day SMA22.4222.6122.85
100 day SMA23.5623.4823.43
150 day SMA19.2319.1419.06
200 day SMA16.1716.0815.99

Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top