ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong intraday Stock price targets for BurningRock are 11.69 and 12.99

Intraday Target 110.63
Intraday Target 211.45
Intraday Target 311.933333333333
Intraday Target 412.75
Intraday Target 513.23

Daily price and volume Burning Rock

Date Closing Open Range Volume
Wed 28 October 2026 12.26 (3.29%) 11.49 11.12 - 12.42 0.5571 times
Tue 27 October 2026 11.87 (6.46%) 11.20 11.01 - 12.23 0.6138 times
Mon 26 October 2026 11.15 (-5.67%) 12.93 10.98 - 13.10 0.8813 times
Fri 23 October 2026 11.82 (-10.79%) 13.51 11.60 - 13.51 1.6242 times
Thu 22 October 2026 13.25 (-1.92%) 14.44 12.81 - 14.44 0.5603 times
Wed 21 October 2026 13.51 (6.71%) 12.52 12.52 - 13.79 0.6579 times
Tue 20 October 2026 12.66 (3.01%) 12.03 12.03 - 13.78 0.491 times
Mon 19 October 2026 12.29 (-4.73%) 12.98 11.37 - 14.52 1.5203 times
Fri 16 October 2026 12.90 (-17.31%) 15.91 12.60 - 16.01 0.7838 times
Thu 15 October 2026 15.60 (6.78%) 14.61 14.61 - 16.36 2.3104 times
Wed 14 October 2026 14.61 (-2.6%) 14.29 13.92 - 15.05 0.4721 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 10.56 and 12.68

Weekly Target 19.99
Weekly Target 211.13
Weekly Target 312.113333333333
Weekly Target 413.25
Weekly Target 514.23

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Wed 28 October 2026 12.26 (3.72%) 12.93 10.98 - 13.10 0.3355 times
Fri 23 October 2026 11.82 (-8.37%) 12.98 11.37 - 14.52 0.7935 times
Fri 16 October 2026 12.90 (-16.72%) 15.59 12.60 - 16.36 0.6715 times
Fri 09 October 2026 15.49 (-4.68%) 16.09 14.41 - 18.00 0.5825 times
Fri 02 October 2026 16.25 (-12.63%) 18.23 15.99 - 19.45 1.0945 times
Fri 25 September 2026 18.60 (30.62%) 14.47 14.35 - 19.60 1.181 times
Fri 18 September 2026 14.24 (15.96%) 11.70 10.70 - 14.79 1.6837 times
Fri 11 September 2026 12.28 (2.42%) 11.17 10.61 - 13.26 2.1263 times
Fri 04 September 2026 11.99 (17.66%) 9.56 9.15 - 12.05 1.2577 times
Fri 28 August 2026 10.19 (4.19%) 10.32 9.11 - 10.90 0.2738 times
Fri 21 August 2026 9.78 (10.76%) 9.18 8.88 - 10.89 0.1271 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 8.11 and 15.14

Monthly Target 16.72
Monthly Target 29.49
Monthly Target 313.75
Monthly Target 416.52
Monthly Target 520.78

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Wed 28 October 2026 12.26 (-30.46%) 17.83 10.98 - 18.01 0.9259 times
Wed 30 September 2026 17.63 (86.56%) 9.33 9.15 - 19.60 2.4482 times
Mon 31 August 2026 9.45 (6.18%) 8.96 8.80 - 11.27 0.2876 times
Fri 31 July 2026 8.90 (6.33%) 8.72 8.52 - 12.89 0.5753 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 1.0185 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.5538 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.1368 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.2598 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.6154 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.1788 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.3834 times

 monthly chart BurningRock

Yearly price and charts BurningRock

Strong yearly Stock price targets for BurningRock BNR are -7.94 and 26.99

Yearly Target 1-14.67
Yearly Target 2-1.21
Yearly Target 320.256666666667
Yearly Target 433.72
Yearly Target 555.19

Yearly price and volumes Burning Rock

Date Closing Open Range Volume
Wed 28 October 2026 12.26 (-39.16%) 20.07 6.79 - 41.72 0.1463 times
Wed 31 December 2025 20.15 (198.52%) 7.05 2.18 - 24.18 0.2198 times
Tue 31 December 2024 6.75 (625.81%) 0.92 0.57 - 8.99 0.213 times
Fri 29 December 2023 0.93 (-58.67%) 2.86 0.69 - 3.80 0.5064 times
Fri 30 December 2022 2.25 (-76.39%) 9.55 1.70 - 11.27 2.9073 times
Fri 31 December 2021 9.53 (-58.74%) 23.11 9.27 - 39.75 2.3448 times
Thu 31 December 2020 23.10 (0%) 22.63 18.64 - 32.40 0.6622 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BurningRock in short term and the sell signal is strong.

BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurningRock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurningRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 12.07
12 day DMA 13.08
20 day DMA 14.1
35 day DMA 14.47
50 day DMA 13.19
100 day DMA 11.18
150 day DMA 12.96
200 day DMA 16.63

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1412.28
12 day EMA12.9713.113.32
20 day EMA13.4613.5913.77
35 day EMA13.1413.1913.27
50 day EMA12.7512.7712.81

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.3212.48
12 day SMA13.0813.3113.61
20 day SMA14.114.3714.72
35 day SMA14.4714.4614.43
50 day SMA13.1913.1313.07
100 day SMA11.1811.1511.12
150 day SMA12.9613.0113.05
200 day SMA16.6316.6816.73

Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top