Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 9.45 and 10.59
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.85 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.78 (5.73%) | 9.40 | 9.11 - 10.25 | 0.5779 times | Thu 20 August 2026 | 9.25 (-5.52%) | 10.02 | 9.25 - 10.89 | 0.4271 times | Wed 19 August 2026 | 9.79 (5.16%) | 9.77 | 9.77 - 10.05 | 0.1759 times | Tue 18 August 2026 | 9.31 (2.31%) | 9.35 | 9.31 - 10.00 | 1.4824 times | Mon 17 August 2026 | 9.10 (3.06%) | 9.18 | 8.88 - 9.18 | 0.4397 times | Fri 14 August 2026 | 8.83 (-4.95%) | 9.34 | 8.83 - 9.81 | 2.0101 times | Thu 13 August 2026 | 9.29 (-6.45%) | 9.83 | 9.29 - 9.83 | 0.3643 times | Wed 12 August 2026 | 9.93 (-4.7%) | 10.20 | 9.93 - 10.20 | 0.1382 times | Tue 11 August 2026 | 10.42 (-4.05%) | 10.66 | 10.00 - 11.13 | 1.6834 times | Mon 10 August 2026 | 10.86 (23.27%) | 9.55 | 9.55 - 11.27 | 2.701 times | Fri 07 August 2026 | 8.81 (-0.79%) | 8.89 | 8.81 - 8.91 | 0.2261 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 9.33 and 11.34
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.3419 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.7598 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.3059 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.1024 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.5924 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.9093 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 2.3226 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.9038 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 2.0775 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.6844 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.7619 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.29 and 11.76
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.78 (9.89%) | 8.96 | 8.80 - 11.27 | 0.1716 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.542 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9595 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5218 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.071 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1869 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5798 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.1106 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.2455 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.6112 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9843 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -9.18 and 25.75
| Yearly Target 1 | -15.5 |
| Yearly Target 2 | -2.86 |
| Yearly Target 3 | 19.43 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.78 (-51.46%) | 20.07 | 6.79 - 41.72 | 0.0961 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2214 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2146 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5102 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9286 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.362 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6671 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.22 |
| 100 day DMA | 12.58 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.39 | 9.46 |
| 12 day EMA | 9.45 | 9.39 | 9.42 |
| 20 day EMA | 9.43 | 9.39 | 9.4 |
| 35 day EMA | 9.29 | 9.26 | 9.26 |
| 50 day EMA | 9.21 | 9.19 | 9.19 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.26 | 9.26 |
| 12 day SMA | 9.52 | 9.45 | 9.42 |
| 20 day SMA | 9.31 | 9.26 | 9.26 |
| 35 day SMA | 9.68 | 9.65 | 9.63 |
| 50 day SMA | 9.22 | 9.19 | 9.19 |
| 100 day SMA | 12.58 | 12.64 | 12.74 |
| 150 day SMA | 17.49 | 17.59 | 17.68 |
| 200 day SMA | 17.62 | 17.63 | 17.65 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
