Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 29.14 and 29.14
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.14 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.14 (-3.73%) | 29.14 | 29.14 - 29.14 | 1.0052 times | Thu 12 February 2026 | 30.27 (4.81%) | 28.96 | 28.43 - 30.49 | 2.1729 times | Wed 11 February 2026 | 28.88 (-6.84%) | 31.00 | 28.28 - 31.01 | 0.5322 times | Tue 10 February 2026 | 31.00 (1.01%) | 31.99 | 31.00 - 31.99 | 0.2143 times | Mon 09 February 2026 | 30.69 (-9.74%) | 34.26 | 30.69 - 34.26 | 0.68 times | Fri 06 February 2026 | 34.00 (11.04%) | 29.66 | 29.66 - 34.00 | 0.7761 times | Thu 05 February 2026 | 30.62 (-7.18%) | 31.38 | 29.50 - 32.50 | 1.493 times | Wed 04 February 2026 | 32.99 (-1.82%) | 33.75 | 31.00 - 36.16 | 0.9313 times | Tue 03 February 2026 | 33.60 (-15%) | 38.28 | 33.28 - 38.28 | 1.0126 times | Mon 02 February 2026 | 39.53 (16.06%) | 34.50 | 33.55 - 41.08 | 1.1826 times | Fri 30 January 2026 | 34.06 (1.55%) | 33.47 | 33.47 - 34.75 | 0.473 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 25.72 and 31.7
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.3575 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.419 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.2418 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 0.9894 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 1.1134 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 1.2488 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.4614 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.8838 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.7967 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.4882 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 2.1941 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 22.31 and 35.11
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.14 (-14.45%) | 34.50 | 28.28 - 41.08 | 0.1591 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.7743 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5656 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1233 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7146 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7634 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0846 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3017 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8913 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.622 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4254 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 24.12 and 46.74
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.14 (44.62%) | 20.07 | 19.10 - 41.72 | 0.0205 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2189 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2117 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5215 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 3.0055 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3679 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6539 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.22 |
| 35 day DMA | 28.87 |
| 50 day DMA | 25.98 |
| 100 day DMA | 18.96 |
| 150 day DMA | 15.16 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.74 | 30.98 |
| 12 day EMA | 31.37 | 31.77 | 32.04 |
| 20 day EMA | 31.05 | 31.25 | 31.35 |
| 35 day EMA | 28.98 | 28.97 | 28.89 |
| 50 day EMA | 25.93 | 25.8 | 25.62 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.97 | 31.04 |
| 12 day SMA | 32.36 | 32.87 | 33.33 |
| 20 day SMA | 33.22 | 33.43 | 33.35 |
| 35 day SMA | 28.87 | 28.66 | 28.46 |
| 50 day SMA | 25.98 | 25.83 | 25.6 |
| 100 day SMA | 18.96 | 18.76 | 18.54 |
| 150 day SMA | 15.16 | 14.99 | 14.81 |
| 200 day SMA | 12.15 | 12.02 | 11.88 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
