Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 30.47 and 32.11
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.46 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.06 (1.77%) | 30.30 | 29.88 - 31.52 | 0.6621 times | Tue 20 January 2026 | 30.52 (-4.65%) | 32.40 | 30.11 - 32.40 | 0.3931 times | Fri 16 January 2026 | 32.01 (-3.93%) | 33.43 | 29.67 - 33.43 | 0.9138 times | Thu 15 January 2026 | 33.32 (16.83%) | 29.00 | 29.00 - 34.79 | 3.4897 times | Wed 14 January 2026 | 28.52 (18.49%) | 24.20 | 24.12 - 29.98 | 1.8552 times | Tue 13 January 2026 | 24.07 (2.64%) | 24.45 | 23.70 - 24.45 | 0.1621 times | Mon 12 January 2026 | 23.45 (0.64%) | 23.94 | 23.40 - 24.34 | 0.269 times | Fri 09 January 2026 | 23.30 (-0.43%) | 23.50 | 22.75 - 23.83 | 0.6138 times | Thu 08 January 2026 | 23.40 (4.65%) | 22.50 | 20.53 - 23.52 | 0.7897 times | Wed 07 January 2026 | 22.36 (14.37%) | 20.14 | 20.14 - 22.90 | 0.8517 times | Tue 06 January 2026 | 19.55 (-20.14%) | 24.60 | 19.10 - 24.92 | 3.2793 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 29.21 and 31.73
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.06 (-2.97%) | 32.40 | 29.88 - 32.40 | 0.1236 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 0.7833 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 0.8786 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.3246 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6218 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 1.9676 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.047 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.5436 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.299 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.4108 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5044 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 25.08 and 40.77
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.06 (54.14%) | 20.07 | 19.10 - 34.79 | 0.5552 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.5578 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1178 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7111 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7596 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0792 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.2953 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.8869 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.614 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4233 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1868 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 25.08 and 40.77
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.06 (54.14%) | 20.07 | 19.10 - 34.79 | 0.0123 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2191 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.212 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5221 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 3.0091 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3707 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 20 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 26.34 |
| 20 day DMA | 24.23 |
| 35 day DMA | 21.96 |
| 50 day DMA | 19.88 |
| 100 day DMA | 14.71 |
| 150 day DMA | 11.75 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.63 | 29.18 |
| 12 day EMA | 27.28 | 26.59 | 25.88 |
| 20 day EMA | 25.18 | 24.56 | 23.93 |
| 35 day EMA | 22.51 | 22.01 | 21.51 |
| 50 day EMA | 20.4 | 19.96 | 19.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 29.69 | 28.27 |
| 12 day SMA | 26.34 | 25.39 | 24.52 |
| 20 day SMA | 24.23 | 23.76 | 23.26 |
| 35 day SMA | 21.96 | 21.69 | 21.43 |
| 50 day SMA | 19.88 | 19.5 | 19.14 |
| 100 day SMA | 14.71 | 14.48 | 14.26 |
| 150 day SMA | 11.75 | 11.57 | 11.39 |
| 200 day SMA | 9.55 | 9.41 | 9.28 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
