Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 11.81 and 14.09
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.61 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (7.19%) | 11.50 | 11.10 - 13.38 | 0.5338 times | Tue 15 September 2026 | 11.68 (0.69%) | 11.72 | 11.38 - 11.86 | 0.0867 times | Mon 14 September 2026 | 11.60 (-5.54%) | 11.70 | 10.70 - 12.37 | 2.5243 times | Fri 11 September 2026 | 12.28 (5.68%) | 11.70 | 11.21 - 12.58 | 0.5381 times | Thu 10 September 2026 | 11.62 (-3.09%) | 12.48 | 11.34 - 12.50 | 0.7706 times | Wed 09 September 2026 | 11.99 (11.95%) | 11.09 | 10.85 - 13.26 | 0.4736 times | Tue 08 September 2026 | 10.71 (-10.68%) | 11.17 | 10.61 - 12.46 | 2.5856 times | Fri 04 September 2026 | 11.99 (11.22%) | 10.16 | 10.16 - 12.05 | 1.0328 times | Thu 03 September 2026 | 10.78 (17.81%) | 9.56 | 9.28 - 10.80 | 1.4165 times | Wed 02 September 2026 | 9.15 (-0.76%) | 9.45 | 9.15 - 9.48 | 0.0381 times | Tue 01 September 2026 | 9.22 (-2.43%) | 9.33 | 9.22 - 9.68 | 0.0359 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 11.61 and 14.29
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (1.95%) | 11.70 | 10.70 - 13.38 | 2.4268 times | Fri 11 September 2026 | 12.28 (2.42%) | 11.17 | 10.61 - 13.26 | 3.3706 times | Fri 04 September 2026 | 11.99 (17.66%) | 9.56 | 9.15 - 12.05 | 1.9936 times | Fri 28 August 2026 | 10.19 (4.19%) | 10.32 | 9.11 - 10.90 | 0.434 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.2015 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.4478 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.1803 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0604 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.3491 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.5359 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.3689 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 10.84 and 15.07
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (32.49%) | 9.33 | 9.15 - 13.38 | 1.5873 times | Mon 31 August 2026 | 9.45 (6.18%) | 8.96 | 8.80 - 11.27 | 0.2685 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5372 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.951 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5171 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0615 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1764 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5746 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.1007 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.2255 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5969 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -7.81 and 27.12
| Yearly Target 1 | -14.59 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (-37.87%) | 20.07 | 6.79 - 41.72 | 0.1223 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2206 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2137 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5082 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9175 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3531 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6646 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.32 |
| 150 day DMA | 14.87 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.63 | 11.61 |
| 12 day EMA | 11.34 | 11.12 | 11.02 |
| 20 day EMA | 10.89 | 10.72 | 10.62 |
| 35 day EMA | 10.5 | 10.38 | 10.3 |
| 50 day EMA | 10.17 | 10.07 | 10 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.83 | 11.64 |
| 12 day SMA | 11.08 | 10.89 | 10.75 |
| 20 day SMA | 10.63 | 10.47 | 10.34 |
| 35 day SMA | 10.04 | 9.94 | 9.88 |
| 50 day SMA | 10.05 | 10 | 9.96 |
| 100 day SMA | 11.32 | 11.4 | 11.49 |
| 150 day SMA | 14.87 | 15.02 | 15.14 |
| 200 day SMA | 17.42 | 17.44 | 17.45 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
