BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 0.82 and 0.92

Daily Target 1	0.74
Daily Target 2	0.79
Daily Target 3	0.83666666666667
Daily Target 4	0.89
Daily Target 5	0.94

Daily price and volume Burning Rock

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.85 (0%)	0.81	0.78 - 0.88	0.9484 times
Thu 25 April 2024	0.85 (3.66%)	0.85	0.79 - 0.88	1.3365 times
Wed 24 April 2024	0.82 (-4.65%)	0.83	0.79 - 0.84	0.2504 times
Tue 23 April 2024	0.86 (0%)	0.81	0.81 - 0.87	0.9139 times
Mon 22 April 2024	0.86 (19.44%)	0.76	0.76 - 0.89	2 times
Fri 19 April 2024	0.72 (-10%)	0.82	0.70 - 0.83	0.7606 times
Thu 18 April 2024	0.80 (0%)	0.80	0.75 - 0.81	0.6823 times
Wed 17 April 2024	0.80 (5.26%)	0.78	0.76 - 0.80	0.1346 times
Tue 16 April 2024	0.76 (-5%)	0.80	0.71 - 0.84	1.5806 times
Mon 15 April 2024	0.80 (5.26%)	0.74	0.74 - 0.84	1.3928 times
Fri 12 April 2024	0.76 (0%)	0.73	0.73 - 0.81	0.7981 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 0.81 and 0.94

Weekly Target 1	0.7
Weekly Target 2	0.78
Weekly Target 3	0.83333333333333
Weekly Target 4	0.91
Weekly Target 5	0.96

Weekly price and volumes for Burning Rock

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.85 (18.06%)	0.76	0.76 - 0.89	0.9232 times
Fri 19 April 2024	0.72 (-5.26%)	0.74	0.70 - 0.84	0.771 times
Fri 12 April 2024	0.76 (7.04%)	0.71	0.68 - 0.83	0.6193 times
Fri 05 April 2024	0.71 (-2.74%)	0.74	0.69 - 0.77	0.456 times
Thu 28 March 2024	0.73 (-6.41%)	0.77	0.66 - 0.78	1.1082 times
Fri 22 March 2024	0.78 (14.71%)	0.68	0.66 - 0.78	0.5138 times
Fri 15 March 2024	0.68 (-15%)	0.78	0.57 - 0.87	2.7843 times
Fri 08 March 2024	0.80 (-1.23%)	0.80	0.78 - 0.86	0.7068 times
Fri 01 March 2024	0.81 (-4.71%)	0.79	0.79 - 0.90	1.4593 times
Thu 29 February 2024	0.85 (0%)	0.79	0.79 - 0.87	0.658 times
Thu 29 February 2024	0.85 (4.94%)	0.81	0.79 - 0.87	1.1931 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 0.77 and 0.98

Monthly Target 1	0.6
Monthly Target 2	0.72
Monthly Target 3	0.80666666666667
Monthly Target 4	0.93
Monthly Target 5	1.02

Monthly price and volumes Burning Rock

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.85 (16.44%)	0.74	0.68 - 0.89	0.4107 times
Thu 28 March 2024	0.73 (-14.12%)	0.90	0.57 - 0.90	0.877 times
Thu 29 February 2024	0.85 (-1.16%)	0.88	0.78 - 0.92	1.1163 times
Wed 31 January 2024	0.86 (-7.53%)	0.92	0.81 - 1.00	1.5342 times
Fri 29 December 2023	0.93 (12.05%)	0.83	0.69 - 0.99	1.3814 times
Thu 30 November 2023	0.83 (-12.63%)	1.00	0.83 - 1.05	0.9493 times
Tue 31 October 2023	0.95 (-2.06%)	0.99	0.89 - 1.17	0.4315 times
Fri 29 September 2023	0.97 (-28.68%)	1.39	0.87 - 1.44	1.4394 times
Thu 31 August 2023	1.36 (-24.44%)	1.87	1.23 - 2.10	1.302 times
Mon 31 July 2023	1.80 (-16.28%)	2.18	1.80 - 2.41	0.5581 times
Fri 30 June 2023	2.15 (-17.62%)	2.76	2.00 - 2.76	0.8905 times

monthly chart BurningRock

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burning Rock BNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurningRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.8
20 day DMA	0.77
35 day DMA	0.75
50 day DMA	0.77
100 day DMA	0.82
150 day DMA	0.86
200 day DMA	1

EMA (exponential moving average) of Burning Rock BNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.82
12 day EMA	0.81	0.8	0.79
20 day EMA	0.79	0.78	0.77
35 day EMA	0.78	0.78	0.78
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Burning Rock BNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.82	0.81
12 day SMA	0.8	0.8	0.79
20 day SMA	0.77	0.77	0.76
35 day SMA	0.75	0.75	0.75
50 day SMA	0.77	0.77	0.77
100 day SMA	0.82	0.82	0.82
150 day SMA	0.86	0.87	0.87
200 day SMA	1	1.01	1.02