Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 18.92 and 20.59
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 20.223333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.89 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (-2.68%) | 20.58 | 19.50 - 21.17 | 0.5574 times | Thu 04 December 2025 | 20.55 (-9.67%) | 23.14 | 20.02 - 23.59 | 1.4919 times | Wed 03 December 2025 | 22.75 (4.79%) | 22.00 | 21.92 - 23.49 | 0.9721 times | Tue 02 December 2025 | 21.71 (14.32%) | 19.00 | 19.00 - 21.83 | 0.9021 times | Mon 01 December 2025 | 18.99 (-12.04%) | 21.60 | 17.66 - 22.92 | 1.0318 times | Fri 28 November 2025 | 21.59 (1.17%) | 21.10 | 20.00 - 22.50 | 0.2968 times | Wed 26 November 2025 | 21.34 (9.72%) | 19.99 | 19.99 - 23.45 | 0.8296 times | Tue 25 November 2025 | 19.45 (17.17%) | 16.80 | 16.80 - 19.50 | 1.2003 times | Mon 24 November 2025 | 16.60 (16.49%) | 14.50 | 14.50 - 16.90 | 1.8432 times | Fri 21 November 2025 | 14.25 (-8.24%) | 15.54 | 14.01 - 15.90 | 0.8749 times | Thu 20 November 2025 | 15.53 (-3.12%) | 17.00 | 14.71 - 18.51 | 0.9423 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 15.87 and 21.8
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.9891 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.6738 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.8179 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.6499 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.8278 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1254 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.7638 times | Fri 24 October 2025 | 13.06 (62.44%) | 8.04 | 8.00 - 13.39 | 1.4636 times | Fri 17 October 2025 | 8.04 (-3.83%) | 8.19 | 8.00 - 8.62 | 0.2503 times | Fri 10 October 2025 | 8.36 (-7.32%) | 9.04 | 8.30 - 9.50 | 0.4386 times | Fri 03 October 2025 | 9.02 (1.01%) | 9.38 | 8.10 - 9.79 | 0.4968 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 15.87 and 21.8
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 0.525 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.3117 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8344 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.8915 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2665 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.52 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.0408 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.894 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4967 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.2192 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1853 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 11.09 and 32.5
| Yearly Target 1 | -6.15 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.00 (196.3%) | 7.05 | 2.18 - 23.59 | 0.1677 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.1827 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.4499 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.5929 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.0428 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.5642 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term and the buy signal is strong.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 19.07 |
| 20 day DMA | 16.47 |
| 35 day DMA | 14.34 |
| 50 day DMA | 12.66 |
| 100 day DMA | 10.24 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.82 | 20.95 |
| 12 day EMA | 19.06 | 18.89 | 18.59 |
| 20 day EMA | 17.42 | 17.15 | 16.79 |
| 35 day EMA | 15.18 | 14.9 | 14.57 |
| 50 day EMA | 13.17 | 12.89 | 12.58 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.12 | 21.28 |
| 12 day SMA | 19.07 | 18.59 | 18.15 |
| 20 day SMA | 16.47 | 16.08 | 15.67 |
| 35 day SMA | 14.34 | 14 | 13.64 |
| 50 day SMA | 12.66 | 12.44 | 12.21 |
| 100 day SMA | 10.24 | 10.08 | 9.93 |
| 150 day SMA | 7.9 | 7.79 | 7.67 |
| 200 day SMA | 7.04 | 6.98 | 6.91 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
