Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 17.27 and 18.97
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 20.35 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.20 (-9%) | 19.00 | 18.03 - 19.73 | 0.7393 times | Fri 05 December 2025 | 20.00 (-2.68%) | 20.58 | 19.50 - 21.17 | 0.5656 times | Thu 04 December 2025 | 20.55 (-9.67%) | 23.14 | 20.02 - 23.59 | 1.5141 times | Wed 03 December 2025 | 22.75 (4.79%) | 22.00 | 21.92 - 23.49 | 0.9866 times | Tue 02 December 2025 | 21.71 (14.32%) | 19.00 | 19.00 - 21.83 | 0.9155 times | Mon 01 December 2025 | 18.99 (-12.04%) | 21.60 | 17.66 - 22.92 | 1.0471 times | Fri 28 November 2025 | 21.59 (1.17%) | 21.10 | 20.00 - 22.50 | 0.3012 times | Wed 26 November 2025 | 21.34 (9.72%) | 19.99 | 19.99 - 23.45 | 0.8419 times | Tue 25 November 2025 | 19.45 (17.17%) | 16.80 | 16.80 - 19.50 | 1.2181 times | Mon 24 November 2025 | 16.60 (16.49%) | 14.50 | 14.50 - 16.90 | 1.8706 times | Fri 21 November 2025 | 14.25 (-8.24%) | 15.54 | 14.01 - 15.90 | 0.8879 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 17.27 and 18.97
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.20 (-9%) | 19.00 | 18.03 - 19.73 | 0.2967 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 2.0186 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.6986 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.8449 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.6596 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.8401 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1272 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.7751 times | Fri 24 October 2025 | 13.06 (62.44%) | 8.04 | 8.00 - 13.39 | 1.4853 times | Fri 17 October 2025 | 8.04 (-3.83%) | 8.19 | 8.00 - 8.62 | 0.254 times | Fri 10 October 2025 | 8.36 (-7.32%) | 9.04 | 8.30 - 9.50 | 0.4451 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 14.97 and 20.9
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.20 (-15.7%) | 21.60 | 17.66 - 23.59 | 0.5976 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.3017 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8281 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.8846 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2568 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.5084 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.0328 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.8795 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4929 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.2175 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1839 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 10.19 and 31.6
| Yearly Target 1 | -6.75 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 14.656666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.20 (169.63%) | 7.05 | 2.18 - 23.59 | 0.1689 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.1826 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.4498 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.5923 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.0423 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.564 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 19.25 |
| 20 day DMA | 16.79 |
| 35 day DMA | 14.63 |
| 50 day DMA | 12.85 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20.55 | 20.82 |
| 12 day EMA | 18.93 | 19.06 | 18.89 |
| 20 day EMA | 17.49 | 17.42 | 17.15 |
| 35 day EMA | 15.35 | 15.18 | 14.9 |
| 50 day EMA | 13.3 | 13.1 | 12.82 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.8 | 21.12 |
| 12 day SMA | 19.25 | 19.07 | 18.59 |
| 20 day SMA | 16.79 | 16.47 | 16.08 |
| 35 day SMA | 14.63 | 14.34 | 14 |
| 50 day SMA | 12.85 | 12.66 | 12.44 |
| 100 day SMA | 10.37 | 10.24 | 10.08 |
| 150 day SMA | 8.01 | 7.9 | 7.79 |
| 200 day SMA | 7.1 | 7.04 | 6.98 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
