Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 8.3 and 9.07
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.3 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.37 (3.59%) | 8.29 | 8.23 - 9.00 | 0.5221 times | Mon 29 June 2026 | 8.08 (-2.3%) | 8.24 | 8.06 - 8.78 | 0.4485 times | Fri 26 June 2026 | 8.27 (4.03%) | 8.00 | 7.94 - 8.28 | 0.3504 times | Thu 25 June 2026 | 7.95 (-6.69%) | 8.55 | 7.80 - 9.32 | 0.9741 times | Wed 24 June 2026 | 8.52 (12.7%) | 8.00 | 7.63 - 8.52 | 2.1829 times | Tue 23 June 2026 | 7.56 (-2.2%) | 8.00 | 7.50 - 8.17 | 0.3854 times | Mon 22 June 2026 | 7.73 (6.62%) | 7.50 | 7.23 - 7.73 | 1.3665 times | Thu 18 June 2026 | 7.25 (2.98%) | 7.00 | 7.00 - 8.00 | 0.911 times | Wed 17 June 2026 | 7.04 (-13.41%) | 8.13 | 6.79 - 8.13 | 1.7344 times | Tue 16 June 2026 | 8.13 (-7.19%) | 9.07 | 8.12 - 9.32 | 1.1247 times | Mon 15 June 2026 | 8.76 (1.98%) | 8.54 | 8.54 - 9.01 | 0.494 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 8.22 and 9.16
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.37 (1.21%) | 8.24 | 8.06 - 9.00 | 0.2618 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.4187 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.1503 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.2032 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.3422 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 1.0227 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.5983 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.6701 times | Fri 08 May 2026 | 16.76 (-1.99%) | 17.76 | 16.16 - 17.76 | 0.2703 times | Fri 01 May 2026 | 17.10 (-17.35%) | 20.95 | 15.42 - 20.95 | 2.0624 times | Fri 24 April 2026 | 20.69 (0.1%) | 20.83 | 19.66 - 21.76 | 1.1862 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 5.85 and 9.31
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.8442 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4591 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 0.9423 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.0443 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5101 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.9771 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.9757 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.4176 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.866 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.9634 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.3235 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -9.89 and 25.05
| Yearly Target 1 | -15.97 |
| Yearly Target 2 | -3.8 |
| Yearly Target 3 | 18.96 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.37 (-58.46%) | 20.07 | 6.79 - 41.72 | 0.0851 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2218 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2149 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.511 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9333 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3658 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6682 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.37 |
| 35 day DMA | 11.09 |
| 50 day DMA | 13.27 |
| 100 day DMA | 17.97 |
| 150 day DMA | 19.99 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.07 | 8.06 |
| 12 day EMA | 8.32 | 8.31 | 8.35 |
| 20 day EMA | 9.08 | 9.15 | 9.26 |
| 35 day EMA | 11.06 | 11.22 | 11.41 |
| 50 day EMA | 13.35 | 13.55 | 13.77 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.08 | 8.01 |
| 12 day SMA | 8.02 | 8.06 | 8.08 |
| 20 day SMA | 8.37 | 8.39 | 8.45 |
| 35 day SMA | 11.09 | 11.33 | 11.58 |
| 50 day SMA | 13.27 | 13.51 | 13.8 |
| 100 day SMA | 17.97 | 18.23 | 18.54 |
| 150 day SMA | 19.99 | 20.04 | 20.08 |
| 200 day SMA | 17.55 | 17.55 | 17.56 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
