Burning Rock Biotech Limited ADR BNR Support Resistance charts Burning Rock Biotech Limited ADR BNR NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 19.43
Daily Resistance: 21.28

Short term support and resistance levels are 21.72 and 19.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Burning Rock Biotech Limited ADR

5Day Average: 21.72
12Day Average: 19.01
20Day Average: 19.66
50Day Average: 15.29
100Day Average: 11.9
150Day Average: 9.32
200Day Average: 7.88

BNR Indicators & signals

Indicator MACD (12,26,9)

20.08, 18.42, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.6, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR Burning Rock Biotech Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	21.21	19.49 to 21.34	-2.57%	0.23 times
23 Tue Dec 2025	21.77	19.91 to 24.18	-6.93%	0.73 times
22 Mon Dec 2025	23.39	21.09 to 23.39	7.79%	0.86 times
19 Fri Dec 2025	21.70	20.95 to 22.97	5.7%	1.28 times
18 Thu Dec 2025	20.53	19.75 to 21.14	5.39%	0.47 times
17 Wed Dec 2025	19.48	18.33 to 19.86	3.95%	0.96 times
16 Tue Dec 2025	18.74	16.20 to 18.87	18.91%	3.03 times
15 Mon Dec 2025	15.76	15.75 to 17.00	0.06%	0.77 times
12 Fri Dec 2025	15.75	15.71 to 17.35	-7.62%	1.22 times
11 Thu Dec 2025	17.05	16.97 to 18.42	0.12%	0.48 times
10 Wed Dec 2025	17.03	15.90 to 17.24	8.33%	0.21 times
09 Tue Dec 2025	15.72	15.64 to 18.05	-13.63%	0.81 times