Burning Rock Biotech Limited ADR BNR Support Resistance charts Burning Rock Biotech Limited ADR BNR NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 28.96
Daily Resistance: 32.72

Short term support and resistance levels are 28.27 and 23.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Burning Rock Biotech Limited ADR

5Day Average: 28.27
12Day Average: 24.52
20Day Average: 23.26
50Day Average: 19.14
100Day Average: 14.26
150Day Average: 11.39
200Day Average: 9.28

BNR Indicators & signals

Indicator MACD (12,26,9)

25.88, 22.91, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

69.47, 39.64, 7.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR Burning Rock Biotech Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	32.01	29.67 to 33.43	-3.93%	0.64 times
15 Thu Jan 2026	33.32	29.00 to 34.79	16.83%	2.43 times
14 Wed Jan 2026	28.52	24.12 to 29.98	18.49%	1.29 times
13 Tue Jan 2026	24.07	23.70 to 24.45	2.64%	0.11 times
12 Mon Jan 2026	23.45	23.40 to 24.34	0.64%	0.19 times
09 Fri Jan 2026	23.30	22.75 to 23.83	-0.43%	0.43 times
08 Thu Jan 2026	23.40	20.53 to 23.52	4.65%	0.55 times
07 Wed Jan 2026	22.36	20.14 to 22.90	14.37%	0.59 times
06 Tue Jan 2026	19.55	19.10 to 24.92	-20.14%	2.28 times
05 Mon Jan 2026	24.48	19.90 to 24.48	24.39%	1.37 times
02 Fri Jan 2026	19.68	19.59 to 20.49	-2.33%	0.77 times
31 Wed Dec 2025	20.15	20.14 to 21.00	-2.28%	0.28 times