Burning Rock Biotech Limited ADR BNR Support Resistance charts Burning Rock Biotech Limited ADR BNR NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 9.02
Daily Resistance: 10.87

Short term support and resistance levels are 9.99 and 14.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Burning Rock Biotech Limited ADR

5Day Average: 9.99
12Day Average: 13.52
20Day Average: 14.9
50Day Average: 16.89
100Day Average: 22.35
150Day Average: 20.69
200Day Average: 17.76

BNR Indicators & signals

Indicator MACD (12,26,9)

12.58, 14.8, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 18.88, 39.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR Burning Rock Biotech Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	9.64	8.40 to 10.25	10.42%	1.47 times
01 Mon Jun 2026	8.73	8.50 to 9.40	-6.33%	2.1 times
29 Fri May 2026	9.32	9.01 to 10.96	-7.72%	1.68 times
28 Thu May 2026	10.10	9.65 to 12.58	-17.01%	2.18 times
27 Wed May 2026	12.17	12.11 to 14.32	-14.95%	0.65 times
26 Tue May 2026	14.31	14.31 to 14.70	-1.38%	0.48 times
22 Fri May 2026	14.51	14.51 to 16.12	-11.09%	1.14 times
21 Thu May 2026	16.32	16.32 to 18.30	-2.28%	1.35 times
20 Wed May 2026	16.70	16.50 to 16.70	0%	0.1 times
19 Tue May 2026	16.70	16.70 to 16.75	0%	0.09 times
18 Mon May 2026	16.70	16.43 to 16.86	-2%	0.23 times
15 Fri May 2026	17.04	16.86 to 18.01	-8.19%	2 times