Burning Rock Biotech Limited ADR BNR Support Resistance charts Burning Rock Biotech Limited ADR BNR NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 9.45
Daily Resistance: 10.59

Short term support and resistance levels are 9.45 and 9.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Burning Rock Biotech Limited ADR

5Day Average: 9.45
12Day Average: 9.52
20Day Average: 9.31
50Day Average: 9.22
100Day Average: 12.59
150Day Average: 17.39
200Day Average: 17.72

BNR Indicators & signals

Indicator MACD (12,26,9)

9.46, 9.49, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 30.86, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR Burning Rock Biotech Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	9.78	9.11 to 10.25	5.73%	0.6 times
20 Thu Aug 2026	9.25	9.25 to 10.89	-5.52%	0.44 times
19 Wed Aug 2026	9.79	9.77 to 10.05	5.16%	0.18 times
18 Tue Aug 2026	9.31	9.31 to 10.00	2.31%	1.54 times
17 Mon Aug 2026	9.10	8.88 to 9.18	3.06%	0.46 times
14 Fri Aug 2026	8.83	8.83 to 9.81	-4.95%	2.08 times
13 Thu Aug 2026	9.29	9.29 to 9.83	-6.45%	0.38 times
12 Wed Aug 2026	9.93	9.93 to 10.20	-4.7%	0.14 times
11 Tue Aug 2026	10.42	10.00 to 11.13	-4.05%	1.74 times
10 Mon Aug 2026	10.86	9.55 to 11.27	23.27%	2.8 times
07 Fri Aug 2026	8.81	8.81 to 8.91	-0.79%	0.23 times
06 Thu Aug 2026	8.88	8.86 to 9.24	0%	0.21 times