BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 16.79 and 19.82
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 20.45 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.93 (13.12%) | 15.98 | 15.65 - 18.68 | 1.8529 times | Fri 10 April 2026 | 15.85 (-2.46%) | 16.25 | 15.60 - 16.25 | 0.4133 times | Thu 09 April 2026 | 16.25 (0.06%) | 16.58 | 16.16 - 16.99 | 0.4974 times | Wed 08 April 2026 | 16.24 (0.93%) | 16.77 | 15.81 - 16.91 | 0.4028 times | Tue 07 April 2026 | 16.09 (-1.29%) | 16.30 | 15.85 - 17.10 | 0.2522 times | Mon 06 April 2026 | 16.30 (0.62%) | 16.56 | 16.03 - 17.06 | 0.5114 times | Thu 02 April 2026 | 16.20 (-0.61%) | 16.79 | 16.20 - 17.05 | 1.958 times | Wed 01 April 2026 | 16.30 (1.05%) | 16.34 | 16.24 - 17.36 | 1.8844 times | Tue 31 March 2026 | 16.13 (0.81%) | 16.10 | 16.10 - 16.69 | 0.9212 times | Mon 30 March 2026 | 16.00 (-2.2%) | 16.36 | 15.79 - 16.36 | 1.3065 times | Fri 27 March 2026 | 16.36 (-11.57%) | 18.81 | 16.16 - 18.81 | 1.1278 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 16.79 and 19.82
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.93 (13.12%) | 15.98 | 15.65 - 18.68 | 0.461 times | Fri 10 April 2026 | 15.85 (-2.16%) | 16.56 | 15.60 - 17.10 | 0.5168 times | Thu 02 April 2026 | 16.20 (-0.98%) | 16.36 | 15.79 - 17.36 | 1.5102 times | Fri 27 March 2026 | 16.36 (-14.48%) | 18.51 | 16.16 - 22.50 | 2.8793 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 0.6692 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 0.7129 times | Fri 06 March 2026 | 22.25 (-13.86%) | 24.89 | 20.33 - 26.33 | 1.3159 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 1.3726 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.4436 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1185 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.5429 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 16.77 and 19.85
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.93 (11.16%) | 16.34 | 15.60 - 18.68 | 0.2954 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 0.9365 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.4756 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8763 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.7717 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.2713 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8087 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.864 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2275 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.4731 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.0087 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 3.51 and 29.83
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.93 (-11.02%) | 20.07 | 15.40 - 41.72 | 0.05 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.218 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2108 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5193 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9928 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3579 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6512 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burning Rock BNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.29 |
| 35 day DMA | 20.38 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.26 |
| 150 day DMA | 18.83 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.15 | 16.3 |
| 12 day EMA | 17.03 | 16.87 | 17.05 |
| 20 day EMA | 18.13 | 18.15 | 18.39 |
| 35 day EMA | 20.88 | 21.05 | 21.36 |
| 50 day EMA | 23.94 | 24.19 | 24.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.15 | 16.22 |
| 12 day SMA | 16.51 | 16.73 | 17.06 |
| 20 day SMA | 17.29 | 17.53 | 17.91 |
| 35 day SMA | 20.38 | 20.73 | 21.13 |
| 50 day SMA | 23.74 | 24.05 | 24.44 |
| 100 day SMA | 23.26 | 23.2 | 23.15 |
| 150 day SMA | 18.83 | 18.76 | 18.71 |
| 200 day SMA | 15.72 | 15.65 | 15.59 |


