BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 19.16 and 23.16
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 20.27 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 24.27 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.81 (6.68%) | 19.00 | 18.50 - 22.50 | 1.7376 times | Mon 23 March 2026 | 18.57 (-2.93%) | 18.51 | 18.50 - 18.80 | 0.5623 times | Fri 20 March 2026 | 19.13 (5.98%) | 18.00 | 18.00 - 19.39 | 0.2866 times | Thu 19 March 2026 | 18.05 (-2.7%) | 18.00 | 18.00 - 18.57 | 0.245 times | Tue 17 March 2026 | 18.55 (9.18%) | 16.85 | 16.80 - 18.67 | 1.2412 times | Mon 16 March 2026 | 16.99 (6.12%) | 16.94 | 15.40 - 17.94 | 2.1176 times | Fri 13 March 2026 | 16.01 (-29.93%) | 22.53 | 15.70 - 22.53 | 2.4064 times | Thu 12 March 2026 | 22.85 (-2.6%) | 22.85 | 22.85 - 23.22 | 0.1925 times | Wed 11 March 2026 | 23.46 (-0.04%) | 23.75 | 23.11 - 23.75 | 0.6738 times | Tue 10 March 2026 | 23.47 (4.4%) | 22.48 | 22.48 - 23.68 | 0.537 times | Mon 09 March 2026 | 22.48 (1.03%) | 21.77 | 21.77 - 22.99 | 0.3344 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 19.16 and 23.16
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.81 (3.55%) | 18.51 | 18.50 - 22.50 | 0.6018 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 1.0179 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 1.0843 times | Fri 06 March 2026 | 22.25 (-13.86%) | 24.89 | 20.33 - 26.33 | 2.0015 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 2.0877 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.6747 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1803 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.8258 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.9676 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.5585 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 2.2852 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 12.14 and 23.07
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.81 (-23.31%) | 24.89 | 15.40 - 26.33 | 0.461 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.464 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8549 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.7286 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.2404 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.789 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.843 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1976 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.4373 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.9841 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.791 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 4.45 and 30.77
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.81 (-1.69%) | 20.07 | 15.40 - 41.72 | 0.0354 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2184 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2113 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5204 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9991 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3628 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6526 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burning Rock BNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Burning Rock BNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 20.14 |
| 20 day DMA | 21.85 |
| 35 day DMA | 25.56 |
| 50 day DMA | 27.75 |
| 100 day DMA | 22.66 |
| 150 day DMA | 18.12 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.8 | 18.91 |
| 12 day EMA | 20.24 | 20.32 | 20.64 |
| 20 day EMA | 21.8 | 22.01 | 22.37 |
| 35 day EMA | 24.02 | 24.27 | 24.61 |
| 50 day EMA | 26.45 | 26.72 | 27.05 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.26 | 17.75 |
| 12 day SMA | 20.14 | 20.39 | 20.67 |
| 20 day SMA | 21.85 | 22.3 | 22.82 |
| 35 day SMA | 25.56 | 26.12 | 26.57 |
| 50 day SMA | 27.75 | 27.82 | 27.91 |
| 100 day SMA | 22.66 | 22.58 | 22.52 |
| 150 day SMA | 18.12 | 18.05 | 17.99 |
| 200 day SMA | 14.85 | 14.76 | 14.69 |


