ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong intraday Stock price targets for BurningRock are 19.16 and 23.16

Intraday Target 116.27
Intraday Target 218.04
Intraday Target 320.27
Intraday Target 422.04
Intraday Target 524.27

Daily price and volume Burning Rock

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (6.68%) 19.00 18.50 - 22.50 1.7376 times
Mon 23 March 2026 18.57 (-2.93%) 18.51 18.50 - 18.80 0.5623 times
Fri 20 March 2026 19.13 (5.98%) 18.00 18.00 - 19.39 0.2866 times
Thu 19 March 2026 18.05 (-2.7%) 18.00 18.00 - 18.57 0.245 times
Tue 17 March 2026 18.55 (9.18%) 16.85 16.80 - 18.67 1.2412 times
Mon 16 March 2026 16.99 (6.12%) 16.94 15.40 - 17.94 2.1176 times
Fri 13 March 2026 16.01 (-29.93%) 22.53 15.70 - 22.53 2.4064 times
Thu 12 March 2026 22.85 (-2.6%) 22.85 22.85 - 23.22 0.1925 times
Wed 11 March 2026 23.46 (-0.04%) 23.75 23.11 - 23.75 0.6738 times
Tue 10 March 2026 23.47 (4.4%) 22.48 22.48 - 23.68 0.537 times
Mon 09 March 2026 22.48 (1.03%) 21.77 21.77 - 22.99 0.3344 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 19.16 and 23.16

Weekly Target 116.27
Weekly Target 218.04
Weekly Target 320.27
Weekly Target 422.04
Weekly Target 524.27

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (3.55%) 18.51 18.50 - 22.50 0.6018 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 1.0179 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 1.0843 times
Fri 06 March 2026 22.25 (-13.86%) 24.89 20.33 - 26.33 2.0015 times
Fri 27 February 2026 25.83 (-10.96%) 28.10 23.24 - 29.63 2.0877 times
Fri 20 February 2026 29.01 (-0.45%) 29.05 24.10 - 29.99 0.6747 times
Fri 13 February 2026 29.14 (0%) 29.14 29.14 - 29.14 0.1803 times
Fri 13 February 2026 29.14 (-14.29%) 34.26 28.28 - 34.26 0.8258 times
Fri 06 February 2026 34.00 (-0.18%) 34.50 29.50 - 41.08 0.9676 times
Fri 30 January 2026 34.06 (-2.88%) 35.06 32.75 - 38.30 0.5585 times
Fri 23 January 2026 35.07 (9.56%) 32.40 29.88 - 41.72 2.2852 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 12.14 and 23.07

Monthly Target 19.58
Monthly Target 214.7
Monthly Target 320.513333333333
Monthly Target 425.63
Monthly Target 531.44

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (-23.31%) 24.89 15.40 - 26.33 0.461 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.464 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.8549 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.7286 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.2404 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.789 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.843 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.1976 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.4373 times
Mon 30 June 2025 3.16 (1.94%) 3.11 2.80 - 4.19 0.9841 times
Fri 30 May 2025 3.10 (6.16%) 3.09 2.18 - 3.45 1.791 times

 monthly chart BurningRock

Yearly price and charts BurningRock

Strong yearly Stock price targets for BurningRock BNR are 4.45 and 30.77

Yearly Target 1-0.68
Yearly Target 29.57
Yearly Target 325.643333333333
Yearly Target 435.89
Yearly Target 551.96

Yearly price and volumes Burning Rock

Date Closing Open Range Volume
Tue 24 March 2026 19.81 (-1.69%) 20.07 15.40 - 41.72 0.0354 times
Wed 31 December 2025 20.15 (198.52%) 7.05 2.18 - 24.18 0.2184 times
Tue 31 December 2024 6.75 (625.81%) 0.92 0.57 - 8.99 0.2113 times
Fri 29 December 2023 0.93 (-58.67%) 2.86 0.69 - 3.80 0.5204 times
Fri 30 December 2022 2.25 (-76.39%) 9.55 1.70 - 11.27 2.9991 times
Fri 31 December 2021 9.53 (-58.74%) 23.11 9.27 - 39.75 2.3628 times
Thu 31 December 2020 23.10 (0%) 22.63 18.64 - 32.40 0.6526 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burning Rock BNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Burning Rock BNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BurningRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurningRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 18.82
12 day DMA 20.14
20 day DMA 21.85
35 day DMA 25.56
50 day DMA 27.75
100 day DMA 22.66
150 day DMA 18.12
200 day DMA 14.85

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.818.91
12 day EMA20.2420.3220.64
20 day EMA21.822.0122.37
35 day EMA24.0224.2724.61
50 day EMA26.4526.7227.05

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.2617.75
12 day SMA20.1420.3920.67
20 day SMA21.8522.322.82
35 day SMA25.5626.1226.57
50 day SMA27.7527.8227.91
100 day SMA22.6622.5822.52
150 day SMA18.1218.0517.99
200 day SMA14.8514.7614.69

Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top