Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 9.53 and 10.5
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.72 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.82 (9.6%) | 9.31 | 9.23 - 10.20 | 1.2179 times | Wed 01 July 2026 | 8.96 (7.05%) | 8.72 | 8.52 - 8.96 | 0.3397 times | Tue 30 June 2026 | 8.37 (3.59%) | 8.29 | 8.23 - 9.00 | 0.6172 times | Mon 29 June 2026 | 8.08 (-2.3%) | 8.24 | 8.06 - 8.78 | 0.5302 times | Fri 26 June 2026 | 8.27 (4.03%) | 8.00 | 7.94 - 8.28 | 0.4143 times | Thu 25 June 2026 | 7.95 (-6.69%) | 8.55 | 7.80 - 9.32 | 1.1516 times | Wed 24 June 2026 | 8.52 (12.7%) | 8.00 | 7.63 - 8.52 | 2.5808 times | Tue 23 June 2026 | 7.56 (-2.2%) | 8.00 | 7.50 - 8.17 | 0.4557 times | Mon 22 June 2026 | 7.73 (6.62%) | 7.50 | 7.23 - 7.73 | 1.6156 times | Thu 18 June 2026 | 7.25 (2.98%) | 7.00 | 7.00 - 8.00 | 1.0771 times | Wed 17 June 2026 | 7.04 (-13.41%) | 8.13 | 6.79 - 8.13 | 2.0505 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 8.94 and 11.08
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.596 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.37 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.1108 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.1619 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.2961 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 0.9876 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.5778 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.6471 times | Fri 08 May 2026 | 16.76 (-1.99%) | 17.76 | 16.16 - 17.76 | 0.261 times | Fri 01 May 2026 | 17.10 (-17.35%) | 20.95 | 15.42 - 20.95 | 1.9916 times | Fri 24 April 2026 | 20.69 (0.1%) | 20.83 | 19.66 - 21.76 | 1.1455 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.17 and 10.85
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.82 (17.32%) | 8.72 | 8.52 - 10.20 | 0.0614 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9285 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5049 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0364 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1486 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5611 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0747 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.1729 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5591 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9525 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0596 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -9.16 and 25.77
| Yearly Target 1 | -15.49 |
| Yearly Target 2 | -2.83 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.82 (-51.27%) | 20.07 | 6.79 - 41.72 | 0.0861 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2218 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2149 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5109 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9329 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.3655 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6681 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burning Rock BNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.39 |
| 35 day DMA | 10.69 |
| 50 day DMA | 12.8 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.91 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.43 | 8.17 |
| 12 day EMA | 8.64 | 8.42 | 8.32 |
| 20 day EMA | 9.14 | 9.07 | 9.08 |
| 35 day EMA | 10.98 | 11.05 | 11.17 |
| 50 day EMA | 13.09 | 13.22 | 13.39 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.33 | 8.24 |
| 12 day SMA | 8.14 | 8.05 | 8.02 |
| 20 day SMA | 8.39 | 8.33 | 8.37 |
| 35 day SMA | 10.69 | 10.89 | 11.09 |
| 50 day SMA | 12.8 | 13.01 | 13.27 |
| 100 day SMA | 17.53 | 17.73 | 17.97 |
| 150 day SMA | 19.91 | 19.94 | 19.99 |
| 200 day SMA | 17.55 | 17.55 | 17.55 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
