ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong intraday Stock price targets for BurningRock are 16.79 and 19.82

Intraday Target 114.39
Intraday Target 216.16
Intraday Target 317.42
Intraday Target 419.19
Intraday Target 520.45

Daily price and volume Burning Rock

Date Closing Open Range Volume
Mon 13 April 2026 17.93 (13.12%) 15.98 15.65 - 18.68 1.8529 times
Fri 10 April 2026 15.85 (-2.46%) 16.25 15.60 - 16.25 0.4133 times
Thu 09 April 2026 16.25 (0.06%) 16.58 16.16 - 16.99 0.4974 times
Wed 08 April 2026 16.24 (0.93%) 16.77 15.81 - 16.91 0.4028 times
Tue 07 April 2026 16.09 (-1.29%) 16.30 15.85 - 17.10 0.2522 times
Mon 06 April 2026 16.30 (0.62%) 16.56 16.03 - 17.06 0.5114 times
Thu 02 April 2026 16.20 (-0.61%) 16.79 16.20 - 17.05 1.958 times
Wed 01 April 2026 16.30 (1.05%) 16.34 16.24 - 17.36 1.8844 times
Tue 31 March 2026 16.13 (0.81%) 16.10 16.10 - 16.69 0.9212 times
Mon 30 March 2026 16.00 (-2.2%) 16.36 15.79 - 16.36 1.3065 times
Fri 27 March 2026 16.36 (-11.57%) 18.81 16.16 - 18.81 1.1278 times

 Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 16.79 and 19.82

Weekly Target 114.39
Weekly Target 216.16
Weekly Target 317.42
Weekly Target 419.19
Weekly Target 520.45

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Mon 13 April 2026 17.93 (13.12%) 15.98 15.65 - 18.68 0.461 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.5168 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.5102 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.8793 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.6692 times
Fri 13 March 2026 16.01 (-28.04%) 21.77 15.70 - 23.75 0.7129 times
Fri 06 March 2026 22.25 (-13.86%) 24.89 20.33 - 26.33 1.3159 times
Fri 27 February 2026 25.83 (-10.96%) 28.10 23.24 - 29.63 1.3726 times
Fri 20 February 2026 29.01 (-0.45%) 29.05 24.10 - 29.99 0.4436 times
Fri 13 February 2026 29.14 (0%) 29.14 29.14 - 29.14 0.1185 times
Fri 13 February 2026 29.14 (-14.29%) 34.26 28.28 - 34.26 0.5429 times

 weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 16.77 and 19.85

Monthly Target 114.32
Monthly Target 216.13
Monthly Target 317.403333333333
Monthly Target 419.21
Monthly Target 520.48

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 13 April 2026 17.93 (11.16%) 16.34 15.60 - 18.68 0.2954 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 0.9365 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.4756 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.8763 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.7717 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.2713 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.8087 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.864 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.2275 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.4731 times
Mon 30 June 2025 3.16 (1.94%) 3.11 2.80 - 4.19 1.0087 times

 monthly chart BurningRock

Yearly price and charts BurningRock

Strong yearly Stock price targets for BurningRock BNR are 3.51 and 29.83

Yearly Target 1-1.3
Yearly Target 28.31
Yearly Target 325.016666666667
Yearly Target 434.63
Yearly Target 551.34

Yearly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 13 April 2026 17.93 (-11.02%) 20.07 15.40 - 41.72 0.05 times
Wed 31 December 2025 20.15 (198.52%) 7.05 2.18 - 24.18 0.218 times
Tue 31 December 2024 6.75 (625.81%) 0.92 0.57 - 8.99 0.2108 times
Fri 29 December 2023 0.93 (-58.67%) 2.86 0.69 - 3.80 0.5193 times
Fri 30 December 2022 2.25 (-76.39%) 9.55 1.70 - 11.27 2.9928 times
Fri 31 December 2021 9.53 (-58.74%) 23.11 9.27 - 39.75 2.3579 times
Thu 31 December 2020 23.10 (0%) 22.63 18.64 - 32.40 0.6512 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BurningRock

Tomorrow's movement Prediction of Burning Rock BNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burning Rock BNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burning Rock BNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurningRock (BNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurningRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.

BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.51
20 day DMA 17.29
35 day DMA 20.38
50 day DMA 23.74
100 day DMA 23.26
150 day DMA 18.83
200 day DMA 15.72

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.1516.3
12 day EMA17.0316.8717.05
20 day EMA18.1318.1518.39
35 day EMA20.8821.0521.36
50 day EMA23.9424.1924.53

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.1516.22
12 day SMA16.5116.7317.06
20 day SMA17.2917.5317.91
35 day SMA20.3820.7321.13
50 day SMA23.7424.0524.44
100 day SMA23.2623.223.15
150 day SMA18.8318.7618.71
200 day SMA15.7215.6515.59

Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top