Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 10.32 and 10.32
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.32 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.32 (5.52%) | 10.32 | 10.32 - 10.32 | 0.2517 times | Fri 21 August 2026 | 9.78 (5.73%) | 9.40 | 9.11 - 10.25 | 0.7718 times | Thu 20 August 2026 | 9.25 (-5.52%) | 10.02 | 9.25 - 10.89 | 0.5705 times | Wed 19 August 2026 | 9.79 (5.16%) | 9.77 | 9.77 - 10.05 | 0.2349 times | Tue 18 August 2026 | 9.31 (2.31%) | 9.35 | 9.31 - 10.00 | 1.9799 times | Mon 17 August 2026 | 9.10 (3.06%) | 9.18 | 8.88 - 9.18 | 0.5872 times | Fri 14 August 2026 | 8.83 (-4.95%) | 9.34 | 8.83 - 9.81 | 2.6846 times | Thu 13 August 2026 | 9.29 (-6.45%) | 9.83 | 9.29 - 9.83 | 0.4866 times | Wed 12 August 2026 | 9.93 (-4.7%) | 10.20 | 9.93 - 10.20 | 0.1846 times | Tue 11 August 2026 | 10.42 (-4.05%) | 10.66 | 10.00 - 11.13 | 2.2483 times | Mon 10 August 2026 | 10.86 (23.27%) | 9.55 | 9.55 - 11.27 | 3.6074 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 10.32 and 10.32
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.32 (5.52%) | 10.32 | 10.32 - 10.32 | 0.0249 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.4101 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.9115 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.3669 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.1229 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.7106 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 1.0908 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 2.7861 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 1.0842 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 2.4921 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 2.0205 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.56 and 12.03
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.32 (15.96%) | 8.96 | 8.80 - 11.27 | 0.174 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5419 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9593 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5216 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0708 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1866 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5797 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.1103 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.2449 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.6108 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9841 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are -8.91 and 26.02
| Yearly Target 1 | -15.32 |
| Yearly Target 2 | -2.5 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 54.54 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.32 (-48.78%) | 20.07 | 6.79 - 41.72 | 0.0962 times | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.2214 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.2145 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.5102 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.9286 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.362 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.6671 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurningRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.26 |
| 100 day DMA | 12.52 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.52 | 9.39 |
| 12 day EMA | 9.58 | 9.45 | 9.39 |
| 20 day EMA | 9.51 | 9.42 | 9.38 |
| 35 day EMA | 9.35 | 9.29 | 9.26 |
| 50 day EMA | 9.26 | 9.22 | 9.2 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.45 | 9.26 |
| 12 day SMA | 9.64 | 9.52 | 9.45 |
| 20 day SMA | 9.35 | 9.31 | 9.26 |
| 35 day SMA | 9.69 | 9.68 | 9.65 |
| 50 day SMA | 9.26 | 9.22 | 9.19 |
| 100 day SMA | 12.52 | 12.58 | 12.64 |
| 150 day SMA | 17.37 | 17.49 | 17.59 |
| 200 day SMA | 17.61 | 17.62 | 17.63 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
