BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 7.02 and 7.43
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.55 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.06 (0.14%) | 7.05 | 6.98 - 7.39 | 1.2583 times | Mon 06 January 2025 | 7.05 (-0.56%) | 7.05 | 7.05 - 7.35 | 0.7776 times | Fri 03 January 2025 | 7.09 (-4.06%) | 7.30 | 7.09 - 7.30 | 0.5466 times | Thu 02 January 2025 | 7.39 (9.48%) | 7.05 | 7.05 - 7.39 | 0.2095 times | Tue 31 December 2024 | 6.75 (-2.88%) | 6.97 | 6.42 - 7.32 | 1.5091 times | Mon 30 December 2024 | 6.95 (-2.66%) | 6.87 | 6.40 - 7.03 | 1.4984 times | Fri 27 December 2024 | 7.14 (1.42%) | 6.42 | 6.42 - 7.14 | 0.5056 times | Thu 26 December 2024 | 7.04 (8.31%) | 6.78 | 6.50 - 7.04 | 0.9003 times | Mon 23 December 2024 | 6.50 (-1.52%) | 6.50 | 5.98 - 6.50 | 0.8742 times | Fri 20 December 2024 | 6.60 (7.32%) | 6.02 | 5.96 - 7.00 | 1.9203 times | Thu 19 December 2024 | 6.15 (-12.14%) | 7.04 | 6.15 - 7.04 | 1.8739 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 7.02 and 7.43
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.06 (-0.42%) | 7.05 | 6.98 - 7.39 | 0.2576 times | Fri 03 January 2025 | 7.09 (-0.7%) | 6.87 | 6.40 - 7.39 | 0.4761 times | Fri 27 December 2024 | 7.14 (8.18%) | 6.50 | 5.98 - 7.14 | 0.2885 times | Fri 20 December 2024 | 6.60 (-1.93%) | 6.70 | 5.96 - 7.14 | 1.3523 times | Fri 13 December 2024 | 6.73 (58.73%) | 6.51 | 6.50 - 7.10 | 0.6893 times | Tue 26 November 2024 | 4.24 (0%) | 5.36 | 4.24 - 5.63 | 0.279 times | Tue 26 November 2024 | 4.24 (-24.29%) | 5.37 | 4.24 - 5.77 | 0.6439 times | Fri 22 November 2024 | 5.60 (49.33%) | 3.79 | 3.79 - 5.70 | 1.9818 times | Fri 15 November 2024 | 3.75 (9.01%) | 3.60 | 3.38 - 4.00 | 1.5185 times | Fri 08 November 2024 | 3.44 (22.86%) | 2.69 | 2.69 - 3.81 | 2.513 times | Fri 01 November 2024 | 2.80 (-0.71%) | 2.83 | 2.65 - 2.96 | 1.1179 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 7.02 and 7.43
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 7.06 (4.59%) | 7.05 | 6.98 - 7.39 | 0.0497 times | Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.3816 times | Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 0.9898 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 3.639 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.6211 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.3681 times | Wed 31 July 2024 | 7.36 (14.11%) | 6.10 | 5.29 - 7.57 | 0.2539 times | Fri 28 June 2024 | 6.45 (-9.79%) | 7.34 | 6.38 - 7.83 | 0.3366 times | Thu 30 May 2024 | 7.15 (840.79%) | 0.76 | 0.74 - 8.99 | 1.9171 times | Tue 30 April 2024 | 0.76 (4.11%) | 0.74 | 0.68 - 0.89 | 1.443 times | Thu 28 March 2024 | 0.73 (-14.12%) | 0.90 | 0.57 - 0.90 | 2.8084 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurningRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and BurningRock BNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.73 |
| 35 day DMA | 5.65 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.04 |
| 12 day EMA | 6.87 | 6.83 | 6.79 |
| 20 day EMA | 6.5 | 6.44 | 6.38 |
| 35 day EMA | 5.76 | 5.68 | 5.6 |
| 50 day EMA | 4.91 | 4.82 | 4.73 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.05 | 7.06 |
| 12 day SMA | 6.89 | 6.87 | 6.84 |
| 20 day SMA | 6.73 | 6.59 | 6.52 |
| 35 day SMA | 5.65 | 5.54 | 5.41 |
| 50 day SMA | 4.82 | 4.74 | 4.66 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 5.48 | 5.43 | 5.39 |
| 200 day SMA | 4.3 | 4.27 | 4.24 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
