Munafa Stock Market Course + Intraday & FNO calls 
BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BNR
- Forcast & Targets BNR
- BNR Experts view
- Tomorrow's Movement BNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurningRock
Strong intraday Stock price targets for BurningRock are 19.72 and 20.58
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.29 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.15 (-2.28%) | 20.63 | 20.14 - 21.00 | 0.289 times | Tue 30 December 2025 | 20.62 (0.19%) | 20.59 | 20.08 - 21.07 | 0.4618 times | Mon 29 December 2025 | 20.58 (-2.83%) | 20.69 | 20.26 - 20.98 | 0.4396 times | Fri 26 December 2025 | 21.18 (-0.14%) | 20.54 | 19.75 - 21.57 | 0.447 times | Wed 24 December 2025 | 21.21 (-2.57%) | 21.34 | 19.49 - 21.34 | 0.4322 times | Tue 23 December 2025 | 21.77 (-6.93%) | 23.88 | 19.91 - 24.18 | 1.3411 times | Mon 22 December 2025 | 23.39 (7.79%) | 22.00 | 21.09 - 23.39 | 1.5831 times | Fri 19 December 2025 | 21.70 (5.7%) | 21.43 | 20.95 - 22.97 | 2.366 times | Thu 18 December 2025 | 20.53 (5.39%) | 19.87 | 19.75 - 21.14 | 0.8644 times | Wed 17 December 2025 | 19.48 (3.95%) | 18.88 | 18.33 - 19.86 | 1.7757 times | Tue 16 December 2025 | 18.74 (18.91%) | 16.20 | 16.20 - 18.87 | 5.5964 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 19.62 and 20.61
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.15 (-4.86%) | 20.69 | 20.08 - 21.07 | 0.2086 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 0.6666 times | Fri 19 December 2025 | 21.70 (37.78%) | 15.76 | 15.75 - 22.97 | 2.1092 times | Fri 12 December 2025 | 15.75 (-21.25%) | 19.00 | 15.64 - 19.73 | 1.1224 times | Fri 05 December 2025 | 20.00 (-7.36%) | 21.60 | 17.66 - 23.59 | 1.6548 times | Fri 28 November 2025 | 21.59 (51.51%) | 14.50 | 14.50 - 23.45 | 1.3925 times | Fri 21 November 2025 | 14.25 (21.38%) | 12.80 | 12.35 - 18.51 | 1.5123 times | Fri 14 November 2025 | 11.74 (-0.42%) | 11.81 | 11.16 - 12.66 | 0.5407 times | Fri 07 November 2025 | 11.79 (-12.41%) | 12.22 | 11.21 - 12.71 | 0.6887 times | Fri 31 October 2025 | 13.46 (0%) | 12.32 | 12.32 - 13.68 | 0.1043 times | Fri 31 October 2025 | 13.46 (3.06%) | 13.01 | 11.70 - 13.68 | 0.6354 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 13.63 and 22.17
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.6174 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1605 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7382 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7887 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.1205 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.3448 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.9208 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6757 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4394 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.1939 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.1639 times |
Yearly price and charts BurningRock
Strong yearly Stock price targets for BurningRock BNR are 11.17 and 33.17
| Yearly Target 1 | -6.5 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.15 (198.52%) | 7.05 | 2.18 - 24.18 | 0.1882 times | Tue 31 December 2024 | 6.75 (625.81%) | 0.92 | 0.57 - 8.99 | 0.182 times | Fri 29 December 2023 | 0.93 (-58.67%) | 2.86 | 0.69 - 3.80 | 0.4483 times | Fri 30 December 2022 | 2.25 (-76.39%) | 9.55 | 1.70 - 11.27 | 2.5837 times | Fri 31 December 2021 | 9.53 (-58.74%) | 23.11 | 9.27 - 39.75 | 2.0356 times | Thu 31 December 2020 | 23.10 (0%) | 22.63 | 18.64 - 32.40 | 0.5622 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurningRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurningRock in short term but the sell signal is initial and weak.
BurningRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurningRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.43 |
| 20 day DMA | 19.61 |
| 35 day DMA | 18.12 |
| 50 day DMA | 16.28 |
| 100 day DMA | 12.46 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.88 | 21.01 |
| 12 day EMA | 20.31 | 20.34 | 20.29 |
| 20 day EMA | 19.58 | 19.52 | 19.4 |
| 35 day EMA | 17.78 | 17.64 | 17.46 |
| 50 day EMA | 16.06 | 15.89 | 15.7 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.07 | 21.63 |
| 12 day SMA | 20.43 | 20.06 | 19.76 |
| 20 day SMA | 19.61 | 19.69 | 19.6 |
| 35 day SMA | 18.12 | 17.9 | 17.64 |
| 50 day SMA | 16.28 | 16.05 | 15.8 |
| 100 day SMA | 12.46 | 12.33 | 12.19 |
| 150 day SMA | 9.79 | 9.67 | 9.56 |
| 200 day SMA | 8.18 | 8.1 | 8.03 |
Videos related to: BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
