Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell
Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell Analysis of Burning Rock Biotech Limited ADR BNR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 14.51 | 16.12 | 16.12 | 14.51 |
| 21 Thu May | 16.32 | 16.60 | 18.30 | 16.32 |
| 20 Wed May | 16.70 | 16.50 | 16.70 | 16.50 |
| 19 Tue May | 16.70 | 16.75 | 16.75 | 16.70 |
| 18 Mon May | 16.70 | 16.66 | 16.86 | 16.43 |
Stock of Burning Rock Biotech Limited ADR closed at 14.51 and it opened at 16.12
It moved inside a range of 14.51 and 16.12
52 week High is 41.72 and 52 week Low is 3.06
Financial Year High is 22.50 and Low is 14.51
This year High is 41.72 and Low is 14.51
Burning Rock Biotech Limited ADR BNR Daily Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 day returns for Burning Rock Biotech Limited ADR BNR have been negative, with total returns of -2.07, which is -12.48% with investment starting at 16.58.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 87520 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
Burning Rock Biotech Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Burning Rock Biotech Limited ADR BNR at this time.
It appears as if Burning Rock Biotech Limited ADR BNR gave a large move recently.
Stock of Burning Rock Biotech Limited ADR (BNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Burning Rock Biotech Limited ADR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 16.1 or 16.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
Burning Rock Biotech Limited ADR is moving towards a low expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Candle stick analysis of Burning Rock Biotech Limited ADR as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 12.1 HC: 12.1 LC: 0 OC: 10.2
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Burning Rock Biotech Limited ADR is moving towards a low expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Candle stick analysis of Burning Rock Biotech Limited ADR as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.2
Burning Rock Biotech Limited ADR is moving towards a high expiry
Burning Rock Biotech Limited ADR BNR Weekly Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 week returns for Burning Rock Biotech Limited ADR BNR have been negative, with total returns of -1.5, which is -9.37% with investment starting at 16.01.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 90630 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 13.09% of returns per week.
Weekly Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 26.1 HC: 26.1 LC: 0 OC: 9.8
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 7.5
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 4.9
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 9.9 HC: 4.4 LC: 5.3 OC: 0
Burning Rock Biotech Limited ADR is moving towards a high expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Candle stick analysis of Burning Rock Biotech Limited ADR as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 35.9 HC: 22.5 LC: 10.9 OC: 0
Burning Rock Biotech Limited ADR is moving towards a low expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Burning Rock Biotech Limited ADR BNR Monthly Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 month returns for Burning Rock Biotech Limited ADR BNR have been positive, with total returns of 11.45, which is 374.18% with investment starting at 3.06.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 474180 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 35.15% of returns per month.
Monthly Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 44.4 HC: 44.4 LC: 0 OC: 0
Burning Rock Biotech Limited ADR is moving towards a low expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Candle stick analysis of Burning Rock Biotech Limited ADR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 44.2 HC: 8.8 LC: 32.6 OC: 37.5
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 71 HC: 60.9 LC: 6.2 OC: 5.8
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 76.8 HC: 59 LC: 11.1 OC: 19.1
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 118.4 HC: 22.5 LC: 78.3 OC: 101.6
Burning Rock Biotech Limited ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
