Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell
Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell Analysis of Burning Rock Biotech Limited ADR BNR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 34.00 | 29.66 | 34.00 | 29.66 |
| 05 Thu Feb | 30.62 | 31.38 | 32.50 | 29.50 |
| 04 Wed Feb | 32.99 | 33.75 | 36.16 | 31.00 |
| 03 Tue Feb | 33.60 | 38.28 | 38.28 | 33.28 |
| 02 Mon Feb | 39.53 | 34.50 | 41.08 | 33.55 |
Stock of Burning Rock Biotech Limited ADR closed at 34.00 and it opened at 29.66
It moved inside a range of 29.66 and 34.00
52 week High is 41.72 and 52 week Low is 2.18
Financial Year High is 41.72 and Low is 2.18
This year High is 41.72 and Low is 19.10
Burning Rock Biotech Limited ADR BNR Daily Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 day returns for Burning Rock Biotech Limited ADR BNR have been negative, with total returns of -7.06, which is -17.19% with investment starting at 41.06.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 82810 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 8.53% of returns per day.
Burning Rock Biotech Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Burning Rock Biotech Limited ADR BNR at this time.
It appears as if Burning Rock Biotech Limited ADR BNR gave a large move recently.
Stock of Burning Rock Biotech Limited ADR (BNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Burning Rock Biotech Limited ADR is bullish for shortterm, and stock might move up till 37 or till 42.5. Use a stoploss of 32.36 and if this stock hits its stoploss, then it can fall down till 27.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 14.6 HC: 0 LC: 14.6 OC: 14.6
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 10.2 HC: 6.1 LC: 3.8 OC: 3.6
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 16.7 HC: 9.6 LC: 6.4 OC: 7.1
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 15 HC: 13.9 LC: 1 OC: 0
Burning Rock Biotech Limited ADR is moving towards a low expiry
Burning Rock Biotech Limited ADR is forming a DOJI candle
Candle stick analysis of Burning Rock Biotech Limited ADR as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 22.4 HC: 3.9 LC: 17.8 OC: 19.1
Burning Rock Biotech Limited ADR is moving towards a high expiry
Burning Rock Biotech Limited ADR BNR Weekly Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 week returns for Burning Rock Biotech Limited ADR BNR have been positive, with total returns of 19.75, which is 138.6% with investment starting at 14.25.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 238600 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 9.12% of returns per week.
Weekly Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 39.3 HC: 20.8 LC: 15.3 OC: 19.1
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 17 HC: 12.5 LC: 4 OC: 9.2
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 39.6 HC: 19 LC: 17.4 OC: 28.8
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 48.7 HC: 8.7 LC: 36.8 OC: 45.3
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 30.5 HC: 7 LC: 22 OC: 25.2
Burning Rock Biotech Limited ADR is moving towards a high expiry
Burning Rock Biotech Limited ADR BNR Monthly Analysis to buy or sell
As per my analysis of Burning Rock Biotech Limited ADR BNR, 12 month returns for Burning Rock Biotech Limited ADR BNR have been positive, with total returns of 29.48, which is 652.21% with investment starting at 4.52.
An investment of 100,000 bucks in Burning Rock Biotech Limited ADR would have become 752210 bucks today.
Burning Rock Biotech Limited ADR BNR moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of Burning Rock Biotech Limited ADR BNR
Candle stick analysis of Burning Rock Biotech Limited ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 39.3 HC: 20.8 LC: 15.3 OC: 19.1
Burning Rock Biotech Limited ADR is moving towards a low expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 118.4 HC: 22.5 LC: 78.3 OC: 101.6
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 54.6 HC: 14.2 LC: 35.4 OC: 11.9
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 110.1 HC: 8.6 LC: 93.5 OC: 91.9
Burning Rock Biotech Limited ADR is moving towards a high expiry
Candle stick analysis of Burning Rock Biotech Limited ADR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burning Rock Biotech Limited ADR are:
HL: 71 HC: 1.6 LC: 68.3 OC: 45.8
Burning Rock Biotech Limited ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Burning Rock Biotech Limited ADR BNR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
