NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 20.13
Daily Resistance: 21.41
5 Day DMA Moving Average is 18.1
20 Day DMA Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.37%	20.27	20.56	20.98	19.70	1.61 times
Tue 14 Apr 2026	10.93%	17.93	19.89	19.89	17.32	3.21 times
Mon 13 Apr 2026	13.12%	15.98	17.93	18.68	15.65	7.38 times
Fri 10 Apr 2026	-2.46%	16.25	15.85	16.25	15.60	1.65 times
Thu 09 Apr 2026	0.06%	16.58	16.25	16.99	16.16	1.98 times
Wed 08 Apr 2026	0.93%	16.77	16.24	16.91	15.81	1.61 times
Tue 07 Apr 2026	-1.29%	16.30	16.09	17.10	15.85	1.01 times
Mon 06 Apr 2026	0.62%	16.56	16.30	17.06	16.03	2.04 times
Thu 02 Apr 2026	-0.61%	16.79	16.20	17.05	16.20	7.8 times
Wed 01 Apr 2026	1.05%	16.34	16.30	17.36	16.24	7.51 times

Volume is calculated using 10 day average volume

NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Below are charts of NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Burning Rock Biotech Limited ADR BNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burning Rock Biotech Limited ADR BNR ADX is: 14, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Burning Rock Biotech Limited ADR BNR are:

ADX	+DY	-DY
14	31.2	23.5
6.5	28.3	24.9
3.4	25.7	27.5
28.2	17.9	32.1
25	18.4	30.7
25.6	18.9	32
26.1	19.5	33.3
24.5	20.8	34.3
23.1	21.7	34.8
23.2	22.4	35.9

ADX charts for Burning Rock Biotech Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burning Rock Biotech Limited ADR BNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burning Rock Biotech Limited ADR is 17.66

50 day MA of Burning Rock Biotech Limited ADR is 23.07

100 day MA of Burning Rock Biotech Limited ADR is 23.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Burning Rock Biotech Limited ADR BNR is uptrend

Historical Moving averages values of Burning Rock Biotech Limited ADR BNR are:

Price	20 day	50 day	100 day
20.56	17.66	23.07	23.37
19.89	17.48	23.45	23.31
17.93	17.29	23.74	23.26
15.85	17.53	24.05	23.2
16.25	17.91	24.44	23.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burning Rock Biotech Limited ADR BNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burning Rock Biotech Limited ADR BNR is: 28380 M

Current day volume is 0.405 times compared to averaged volume Burning Rock Biotech Limited ADR has

Historical price to volume measure of Burning Rock Biotech Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
20.56	3.37%	1.43%	0.405 times
19.89	10.93%	10.93%	0.81 times
17.93	13.12%	12.2%	1.864 times
15.85	-2.46%	-2.46%	0.416 times
16.25	0.06%	-1.99%	0.5 times
16.24	0.93%	-3.16%	0.405 times
16.09	-1.29%	-1.29%	0.254 times
16.30	0.62%	-1.57%	0.514 times
16.20	-0.61%	-3.51%	1.97 times
16.30	1.05%	-0.24%	1.896 times

Price to volume Charts of Burning Rock Biotech Limited ADR BNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burning Rock Biotech Limited ADR BNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burning Rock Biotech Limited ADR BNR is: 17.66 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Burning Rock Biotech Limited ADR BNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.56	17.66	1.63	20.92	14.4
19.89	17.48	1.49	20.46	14.5
17.93	17.29	1.42	20.12	14.46
15.85	17.53	1.86	21.26	13.8
16.25	17.91	2.22	22.36	13.46

Bollinger Bands charts for Burning Rock Biotech Limited ADR BNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burning Rock Biotech Limited ADR BNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burning Rock Biotech Limited ADR BNR

14 day Burning Rock Biotech Limited ADR BNR RSI is: 47.44

According to RSI indicator, Selling is dominating the stock of Burning Rock Biotech Limited ADR BNR

Historical values of RSI indicator for Burning Rock Biotech Limited ADR are as follows in descending order:

47.44 48.21 46.88 45.14 43.88 45.69 47.29 45.73 47.43 45.71 47.32 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burning Rock Biotech Limited ADR BNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burning Rock Biotech Limited ADR BNR

12,26,9 day Burning Rock Biotech Limited ADR BNR MACD is: 17.95, 19.11, -1.16

According to MACD indicator, Prices of Burning Rock Biotech Limited ADR BNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burning Rock Biotech Limited ADR BNR are:

17.95, 19.11, -1.16
17.47, 18.99, -1.52
17.03, 18.92, -1.89
16.87, 19, -2.13
17.05, 19.25, -2.2
17.2, 19.49, -2.29
17.38, 19.75, -2.37
17.61, 20.04, -2.43
17.85, 20.34, -2.49
18.15, 20.67, -2.52

MACD charts of Burning Rock Biotech Limited ADR BNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burning Rock Biotech Limited ADR BNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burning Rock Biotech Limited ADR BNR CCI is: 210

According to CCI indicator, Burning Rock Biotech Limited ADR BNR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Burning Rock Biotech Limited ADR

Historical CCI values of Burning Rock Biotech Limited ADR BNR are:

210 121 18 -79 -42 -52 -50 -43 -41 -32

CCI charts of Burning Rock Biotech Limited ADR BNR are below. Second charts towards left.

Burning Rock Biotech Limited ADR BNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burning Rock Biotech Limited ADR BNR Stochastics is: 72

According to Stochastics indicator, Buying is coming in Burning Rock Biotech Limited ADR

Burning Rock Biotech Limited ADR BNR is closing near its highest highs

Historical Stochastics values of Burning Rock Biotech Limited ADR BNR are:

72 72 72 72 72 72 72 72 72 72

Burning Rock Biotech Limited ADR BNR Stochastics charts are below. Third charts to the left, at the bottom