NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 18.92
Daily Resistance: 20.59
5 Day DMA Moving Average is 20.8
20 Day DMA Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.68%	20.58	20.00	21.17	19.50	1.52 times
Thu 04 Dec 2025	-9.67%	23.14	20.55	23.59	20.02	4.08 times
Wed 03 Dec 2025	4.79%	22.00	22.75	23.49	21.92	2.66 times
Tue 02 Dec 2025	14.32%	19.00	21.71	21.83	19.00	2.47 times
Mon 01 Dec 2025	-12.04%	21.60	18.99	22.92	17.66	2.82 times
Fri 28 Nov 2025	1.17%	21.10	21.59	22.50	20.00	0.81 times
Wed 26 Nov 2025	9.72%	19.99	21.34	23.45	19.99	2.27 times
Tue 25 Nov 2025	17.17%	16.80	19.45	19.50	16.80	3.28 times
Mon 24 Nov 2025	16.49%	14.50	16.60	16.90	14.50	5.04 times
Fri 21 Nov 2025	-8.24%	15.54	14.25	15.90	14.01	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Below are charts of NASDAQ Burning Rock Biotech Limited ADR BNR All indicator, Burning Rock Biotech Limited ADR BNR indicators All technical analysis, Burning Rock Biotech Limited ADR BNR indicators All free charts, Burning Rock Biotech Limited ADR BNR indicators All historical values NASDAQ

Burning Rock Biotech Limited ADR BNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burning Rock Biotech Limited ADR BNR ADX is: 34, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Burning Rock Biotech Limited ADR BNR are:

ADX	+DY	-DY
33.9	34.4	17
38.5	36.5	16.2
56.8	41	11.3
51.4	37.7	12.1
51.3	41.4	13.3
77.4	50.5	6.5
77.2	55.8	7.2
69.6	47.6	8.5
62	41.6	9.7
58.4	42.1	11

ADX charts for Burning Rock Biotech Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burning Rock Biotech Limited ADR BNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burning Rock Biotech Limited ADR is 16.47

50 day MA of Burning Rock Biotech Limited ADR is 12.66

100 day MA of Burning Rock Biotech Limited ADR is 10.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Burning Rock Biotech Limited ADR BNR is uptrend

Historical Moving averages values of Burning Rock Biotech Limited ADR BNR are:

Price	20 day	50 day	100 day
20.00	16.47	12.66	10.24
20.55	16.08	12.44	10.08
22.75	15.67	12.21	9.93
21.71	15.09	11.94	9.75
18.99	14.68	11.69	9.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burning Rock Biotech Limited ADR BNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burning Rock Biotech Limited ADR BNR is: 3430 M

Current day volume is 12.536 times compared to averaged volume Burning Rock Biotech Limited ADR has

Historical price to volume measure of Burning Rock Biotech Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
20.00	-2.68%	-2.82%	12.536 times
20.55	-9.67%	-11.19%	33.557 times
22.75	4.79%	3.41%	21.866 times
21.71	14.32%	14.26%	20.292 times
18.99	-12.04%	-12.08%	23.207 times
21.59	1.17%	2.32%	6.676 times
21.34	9.72%	6.75%	18.659 times
19.45	17.17%	15.77%	26.997 times
16.60	16.49%	14.48%	41.458 times
14.25	-8.24%	-8.3%	19.679 times

Price to volume Charts of Burning Rock Biotech Limited ADR BNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burning Rock Biotech Limited ADR BNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burning Rock Biotech Limited ADR BNR is: 16.47 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Burning Rock Biotech Limited ADR BNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.00	16.47	3.89	24.25	8.69
20.55	16.08	3.9	23.89	8.27
22.75	15.67	3.85	23.37	7.97
21.71	15.09	3.6	22.28	7.9
18.99	14.68	3.27	21.23	8.13

Bollinger Bands charts for Burning Rock Biotech Limited ADR BNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burning Rock Biotech Limited ADR BNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burning Rock Biotech Limited ADR BNR

14 day Burning Rock Biotech Limited ADR BNR RSI is: 58.66

According to RSI indicator, Buying is dominating the stock of Burning Rock Biotech Limited ADR BNR

Historical values of RSI indicator for Burning Rock Biotech Limited ADR are as follows in descending order:

58.66 58.06 61.24 61.44 58.88 64 65.3 64.05 60.78 57.71 59.97 59.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burning Rock Biotech Limited ADR BNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burning Rock Biotech Limited ADR BNR

12,26,9 day Burning Rock Biotech Limited ADR BNR MACD is: 19.06, 16.45, 2.61

According to MACD indicator, Prices of Burning Rock Biotech Limited ADR BNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Burning Rock Biotech Limited ADR BNR are:

19.06, 16.45, 2.61
18.89, 16.17, 2.72
18.59, 15.82, 2.77
17.83, 15.27, 2.56
17.12, 14.75, 2.37
16.78, 14.41, 2.37
15.9, 13.83, 2.07
14.91, 13.23, 1.68
14.09, 12.73, 1.36
13.63, 12.42, 1.21

MACD charts of Burning Rock Biotech Limited ADR BNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burning Rock Biotech Limited ADR BNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burning Rock Biotech Limited ADR BNR CCI is: 44

According to CCI indicator, Burning Rock Biotech Limited ADR BNR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Burning Rock Biotech Limited ADR

Historical CCI values of Burning Rock Biotech Limited ADR BNR are:

44 73 105 59 35 72 78 4 -59 -90

CCI charts of Burning Rock Biotech Limited ADR BNR are below. Second charts towards left.

Burning Rock Biotech Limited ADR BNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burning Rock Biotech Limited ADR BNR Stochastics is: 80

According to Stochastics indicator, Selling is coming in Burning Rock Biotech Limited ADR

Burning Rock Biotech Limited ADR BNR is closing near its highest highs

Historical Stochastics values of Burning Rock Biotech Limited ADR BNR are:

80 80 80 80 80 80 80 80 80 80

Burning Rock Biotech Limited ADR BNR Stochastics charts are below. Third charts to the left, at the bottom