Trend of Burning Rock BNR TrendLines Burning Rock Biotech Limited ADR BNR share NASDAQ Stock Exchange

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 3.55
Daily Resistance: 4.94
5 Day Moving Average is 5.08
20 Day Moving Average is 3.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-23.74%	5.36	4.24	5.63	4.24	-65.32%
Mon 25 Nov 2024	-0.71%	5.37	5.56	5.77	5.34	-54.64%
Fri 22 Nov 2024	4.09%	5.49	5.60	5.70	5.36	-71.54%
Thu 21 Nov 2024	15.95%	4.99	5.38	5.40	4.80	-60.65%
Wed 20 Nov 2024	0.87%	4.55	4.64	4.78	4.55	-92%
Tue 19 Nov 2024	0.22%	4.73	4.60	4.73	4.55	-85.1%
Mon 18 Nov 2024	22.4%	3.79	4.59	4.73	3.79	55.63%
Fri 15 Nov 2024	1.35%	3.42	3.75	4.00	3.42	-76.88%
Thu 14 Nov 2024	5.71%	3.52	3.70	3.86	3.49	-69.54%
Wed 13 Nov 2024	-0.85%	3.66	3.50	3.66	3.50	-55.98%

Trend of Burning Rock Biotech Limited ADR BNR Trend lines on Daily charts, Weekly charts, Monthly charts of Burning Rock Biotech Limited ADR BNR NASDAQ

Short term trend of Burning Rock Biotech Limited ADR BNR

Trend of Burning Rock Biotech Limited ADR turned downwards on 26 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 22 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 21 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 20 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 18 Nov 2024

Long term trend of Burning Rock Biotech Limited ADR BNR

Trend of Burning Rock Biotech Limited ADR turned downwards on 26 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 22 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 21 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 18 Nov 2024

Trend of Burning Rock Biotech Limited ADR turned upwards on 14 Nov 2024

Below you can plot Trend Lines on Daily charts of Burning Rock Biotech Limited ADR, or weekly charts of Burning Rock Biotech Limited ADR, or on monthly charts of Burning Rock Biotech Limited ADR
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!