ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNR Historical charts - Burning Rock Biotech Limited ADR

Historical charts for Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.84
  • 12Day Average: 19.02
  • 20Day Average: 18.68
  • 50Day Average: 20.09
  • 100Day Average: 23.41
  • 150Day Average: 19.89

BNR Indicators & signals

Indicator MACD (12,26,9)

18.19, 18.9, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 20.83, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.19 16.61 to 17.76 0.53% 0.19 times
01 Fri May 2026 17.10 16.10 to 18.29 0.59% 1.11 times
30 Thu Apr 2026 17.00 16.03 to 17.60 4.68% 1.81 times
29 Wed Apr 2026 16.24 15.42 to 16.62 -2.46% 0.5 times
28 Tue Apr 2026 16.65 15.67 to 18.20 -12.64% 0.92 times
27 Mon Apr 2026 19.06 19.01 to 20.95 -7.88% 2 times
24 Fri Apr 2026 20.69 19.78 to 21.02 0.49% 0.49 times
23 Thu Apr 2026 20.59 20.36 to 20.97 -1.29% 0.7 times
22 Wed Apr 2026 20.86 19.66 to 20.88 1.02% 1.04 times
21 Tue Apr 2026 20.65 20.50 to 21.22 -4.22% 0.51 times
20 Mon Apr 2026 21.56 20.75 to 21.76 4.31% 0.91 times
17 Fri Apr 2026 20.67 20.67 to 22.00 -8.13% 1.08 times

Technical analysis forecast for BNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNR BNR at this time. Stock is falling and might fall more.

It appears as if BNR BNR gave a large move recently.

Stock of BNR (BNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 18.56. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of BNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

 

Back to top