ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNR Historical charts - Burning Rock Biotech Limited ADR

Historical charts for Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 9.98
  • 20Day Average: 9.14
  • 50Day Average: 11.7
  • 100Day Average: 16.02
  • 150Day Average: 19.51

BNR Indicators & signals

Indicator MACD (12,26,9)

10.15, 10.17, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 29.63, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 9.94 9.60 to 10.50 -6.75% 0.28 times
13 Mon Jul 2026 10.66 10.51 to 11.01 -4.22% 0.92 times
10 Fri Jul 2026 11.13 10.61 to 11.49 -5.28% 0.76 times
09 Thu Jul 2026 11.75 10.90 to 11.78 0.09% 0.81 times
08 Wed Jul 2026 11.74 10.75 to 12.19 9.21% 1.11 times
07 Tue Jul 2026 10.75 10.60 to 12.89 4.07% 3.5 times
06 Mon Jul 2026 10.33 9.36 to 10.45 5.19% 0.36 times
02 Thu Jul 2026 9.82 9.23 to 10.20 9.6% 1.15 times
01 Wed Jul 2026 8.96 8.52 to 8.96 7.05% 0.32 times
30 Tue Jun 2026 8.37 8.23 to 9.00 3.59% 0.58 times
29 Mon Jun 2026 8.08 8.06 to 8.78 -2.3% 0.5 times
26 Fri Jun 2026 8.27 7.94 to 8.28 4.03% 0.39 times

Technical analysis forecast for BNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNR BNR at this time. Stock is falling and might fall more.

It appears as if BNR BNR gave a large move recently.

Stock of BNR (BNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNR is bearish for shortterm, and stock might move down till 8.5 or till 6.8. Use a stoploss of 9.99 and if the stock hits stoploss, then it can shoot up till 11.45

Tomorrow's movement Prediction of BNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

 

Back to top