NASDAQ Stock BNR Historical charts - Burning Rock Biotech Limited ADR
Historical charts for Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ
Recent prices of BNR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 6.82 | 6.81 to 6.82 | 0.15% | 0.22 times |
| 22 Wed Jan 2025 | 6.81 | 6.68 to 7.16 | 0% | 0.64 times |
| 21 Tue Jan 2025 | 6.81 | 6.68 to 7.32 | 4.29% | 1.34 times |
| 16 Thu Jan 2025 | 6.53 | 6.53 to 6.53 | 0.46% | 0.03 times |
| 15 Wed Jan 2025 | 6.50 | 6.50 to 6.51 | -0.76% | 0.07 times |
| 13 Mon Jan 2025 | 6.55 | 6.24 to 6.80 | 0% | 3.1 times |
| 13 Mon Jan 2025 | 6.55 | 6.24 to 6.80 | -6.7% | 3.1 times |
| 10 Fri Jan 2025 | 7.02 | 7.02 to 7.08 | -0.57% | 0.38 times |
| 08 Wed Jan 2025 | 7.06 | 7.05 to 7.23 | 0% | 0.18 times |
| 08 Wed Jan 2025 | 7.06 | 7.05 to 7.23 | 0% | 0.18 times |
| 07 Tue Jan 2025 | 7.06 | 6.98 to 7.39 | 0.14% | 0.97 times |
| 06 Mon Jan 2025 | 7.05 | 7.05 to 7.35 | -0.56% | 0.6 times |
Technical analysis forecast of BNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNR BNR at this time. Stock is rising and might rise more.
It appears as if BNR BNR gave a large move recently.
Stock of BNR (BNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.66. However, stock will show a bullish move above 6.9.
Tomorrow's movement Prediction of BNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance