ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNR Historical charts - Burning Rock Biotech Limited ADR

Historical charts for Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.59
  • 12Day Average: 27.25
  • 20Day Average: 28.73
  • 50Day Average: 28.08
  • 100Day Average: 21.14
  • 150Day Average: 16.87

BNR Indicators & signals

Indicator MACD (12,26,9)

26.81, 28.12, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

29.69, 17.65, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 23.54 23.50 to 25.36 -8.19% 0.13 times
02 Mon Mar 2026 25.64 24.89 to 26.33 -0.74% 0.43 times
27 Fri Feb 2026 25.83 23.81 to 26.34 8.26% 0.64 times
26 Thu Feb 2026 23.86 23.24 to 25.10 -0.87% 2.34 times
25 Wed Feb 2026 24.07 23.92 to 27.10 -12.88% 2.24 times
24 Tue Feb 2026 27.63 26.99 to 28.81 -4.06% 1.31 times
23 Mon Feb 2026 28.80 28.10 to 29.63 -0.72% 0.71 times
20 Fri Feb 2026 29.01 24.10 to 29.39 -3.04% 1.2 times
19 Thu Feb 2026 29.92 29.92 to 29.99 -0.23% 0.04 times
18 Wed Feb 2026 29.99 29.99 to 29.99 1.49% 0.23 times
17 Tue Feb 2026 29.55 28.28 to 29.99 1.41% 0.86 times
13 Fri Feb 2026 29.14 29.14 to 29.14 0% 0.62 times

Technical analysis forecast for BNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNR BNR at this time. Stock is falling and might fall more.

It appears as if BNR BNR gave a large move recently.

Stock of BNR (BNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNR stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 21.7 as target. However if you take a buy trade in BNR, then use 25.1 as stoploss and 27.89 as target.

Tomorrow's movement Prediction of BNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

 

Back to top