ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNR Historical charts - Burning Rock Biotech Limited ADR

Historical charts for Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.69
  • 12Day Average: 9.64
  • 20Day Average: 9.35
  • 50Day Average: 9.26
  • 100Day Average: 12.53
  • 150Day Average: 17.24

BNR Indicators & signals

Indicator MACD (12,26,9)

9.59, 9.55, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 30.38, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 10.32 10.32 to 10.32 5.52% 0.19 times
21 Fri Aug 2026 9.78 9.11 to 10.25 5.73% 0.58 times
20 Thu Aug 2026 9.25 9.25 to 10.89 -5.52% 0.43 times
19 Wed Aug 2026 9.79 9.77 to 10.05 5.16% 0.18 times
18 Tue Aug 2026 9.31 9.31 to 10.00 2.31% 1.48 times
17 Mon Aug 2026 9.10 8.88 to 9.18 3.06% 0.44 times
14 Fri Aug 2026 8.83 8.83 to 9.81 -4.95% 2.01 times
13 Thu Aug 2026 9.29 9.29 to 9.83 -6.45% 0.36 times
12 Wed Aug 2026 9.93 9.93 to 10.20 -4.7% 0.14 times
11 Tue Aug 2026 10.42 10.00 to 11.13 -4.05% 1.68 times
10 Mon Aug 2026 10.86 9.55 to 11.27 23.27% 2.7 times
07 Fri Aug 2026 8.81 8.81 to 8.91 -0.79% 0.23 times

Technical analysis forecast of BNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNR BNR at this time. Stock is rising and might rise more.

It appears as if BNR BNR gave a large move recently.

Stock of BNR (BNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNR stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.53 as target. However if you take a buy trade in BNR, then use 10.1 as stoploss and 10.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNR Historical charts - Share Burning Rock Biotech Limited ADR

 

Back to top