NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 20.13
Daily Resistance: 21.41
5 Day DMA Moving Average is 18.1
20 Day DMA Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.37%	20.27	20.56	20.98	19.70	1.61 times
Tue 14 Apr 2026	10.93%	17.93	19.89	19.89	17.32	3.21 times
Mon 13 Apr 2026	13.12%	15.98	17.93	18.68	15.65	7.38 times
Fri 10 Apr 2026	-2.46%	16.25	15.85	16.25	15.60	1.65 times
Thu 09 Apr 2026	0.06%	16.58	16.25	16.99	16.16	1.98 times
Wed 08 Apr 2026	0.93%	16.77	16.24	16.91	15.81	1.61 times
Tue 07 Apr 2026	-1.29%	16.30	16.09	17.10	15.85	1.01 times
Mon 06 Apr 2026	0.62%	16.56	16.30	17.06	16.03	2.04 times
Thu 02 Apr 2026	-0.61%	16.79	16.20	17.05	16.20	7.8 times
Wed 01 Apr 2026	1.05%	16.34	16.30	17.36	16.24	7.51 times

Volume is calculated using 10 day average volume

NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Burning Rock Biotech Limited ADR BNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burning Rock Biotech Limited ADR BNR is: 28380 M

Current day volume is 0.405 times compared to averaged volume Burning Rock Biotech Limited ADR has

Historical price to volume measure of Burning Rock Biotech Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
20.56	3.37%	1.43%	0.405 times
19.89	10.93%	10.93%	0.81 times
17.93	13.12%	12.2%	1.864 times
15.85	-2.46%	-2.46%	0.416 times
16.25	0.06%	-1.99%	0.5 times
16.24	0.93%	-3.16%	0.405 times
16.09	-1.29%	-1.29%	0.254 times
16.30	0.62%	-1.57%	0.514 times
16.20	-0.61%	-3.51%	1.97 times
16.30	1.05%	-0.24%	1.896 times

Price to volume Charts of Burning Rock Biotech Limited ADR BNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day