NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Stock BNR - Share Burning Rock Biotech Limited ADR trades in NASDAQ

Daily Support: 31.83
Daily Resistance: 36.17
5 Day DMA Moving Average is 34.15
20 Day DMA Moving Average is 32.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	11.04%	29.66	34.00	34.00	29.66	3.68 times
Thu 05 Feb 2026	-7.18%	31.38	30.62	32.50	29.50	7.09 times
Wed 04 Feb 2026	-1.82%	33.75	32.99	36.16	31.00	4.42 times
Tue 03 Feb 2026	-15%	38.28	33.60	38.28	33.28	4.81 times
Mon 02 Feb 2026	16.06%	34.50	39.53	41.08	33.55	5.61 times
Fri 30 Jan 2026	1.55%	33.47	34.06	34.75	33.47	2.25 times
Thu 29 Jan 2026	-5.01%	35.34	33.54	35.34	32.75	4.11 times
Wed 28 Jan 2026	-1.23%	35.91	35.31	38.30	35.15	1.45 times
Tue 27 Jan 2026	1.02%	36.26	35.75	36.26	35.00	3.65 times
Mon 26 Jan 2026	0.91%	35.06	35.39	37.74	35.06	3.33 times

Volume is calculated using 10 day average volume

NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Burning Rock Biotech Limited ADR BNR PriceVolume indicator, Burning Rock Biotech Limited ADR BNR indicators PriceVolume technical analysis, Burning Rock Biotech Limited ADR BNR indicators PriceVolume free charts, Burning Rock Biotech Limited ADR BNR indicators PriceVolume historical values NASDAQ

Burning Rock Biotech Limited ADR BNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burning Rock Biotech Limited ADR BNR is: 19760 M

Current day volume is 0.531 times compared to averaged volume Burning Rock Biotech Limited ADR has

Historical price to volume measure of Burning Rock Biotech Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
34.00	11.04%	14.63%	0.531 times
30.62	-7.18%	-2.42%	1.022 times
32.99	-1.82%	-2.25%	0.638 times
33.60	-15%	-12.23%	0.693 times
39.53	16.06%	14.58%	0.81 times
34.06	1.55%	1.76%	0.324 times
33.54	-5.01%	-5.09%	0.592 times
35.31	-1.23%	-1.67%	0.209 times
35.75	1.02%	-1.41%	0.526 times
35.39	0.91%	0.94%	0.481 times

Price to volume Charts of Burning Rock Biotech Limited ADR BNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day