GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 22.52 and 23.85
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.19 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.82 (-0.61%) | 22.22 | 22.22 - 23.55 | 0.439 times | Wed 01 April 2026 | 22.96 (-4.41%) | 23.84 | 22.87 - 24.83 | 0.9756 times | Tue 31 March 2026 | 24.02 (11.77%) | 22.20 | 22.12 - 24.26 | 1.3437 times | Mon 30 March 2026 | 21.49 (-3.76%) | 22.39 | 20.53 - 22.39 | 1.3115 times | Fri 27 March 2026 | 22.33 (-11.88%) | 25.00 | 22.20 - 25.00 | 1.6708 times | Thu 26 March 2026 | 25.34 (-2.5%) | 25.55 | 25.02 - 26.85 | 1.0303 times | Wed 25 March 2026 | 25.99 (1.21%) | 25.91 | 25.70 - 27.21 | 1.1085 times | Tue 24 March 2026 | 25.68 (1.78%) | 24.67 | 24.67 - 26.13 | 0.6782 times | Mon 23 March 2026 | 25.23 (4.26%) | 25.02 | 24.53 - 25.81 | 0.9168 times | Fri 20 March 2026 | 24.20 (-6.27%) | 25.34 | 23.85 - 26.33 | 0.5256 times | Thu 19 March 2026 | 25.82 (-14.13%) | 26.70 | 24.61 - 27.02 | 1.0911 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 21.68 and 25.98
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.82 (2.19%) | 22.39 | 20.53 - 24.83 | 0.7135 times | Fri 27 March 2026 | 22.33 (-7.73%) | 25.02 | 22.20 - 27.21 | 0.9475 times | Fri 20 March 2026 | 24.20 (-9.5%) | 28.10 | 23.85 - 34.99 | 1.1327 times | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 1.0664 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 1.0014 times | Fri 27 February 2026 | 27.72 (15.21%) | 23.54 | 21.64 - 28.64 | 1.2418 times | Fri 20 February 2026 | 24.06 (-10.39%) | 26.36 | 23.06 - 26.69 | 0.7271 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.1747 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.9332 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 2.0617 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 3.1264 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 21.22 and 23.83
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.82 (-5%) | 23.84 | 22.22 - 24.83 | 0.042 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.7813 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.8702 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.163 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.3573 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3708 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3544 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4382 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2179 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.4049 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.179 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 20.68 and 37.13
| Yearly Target 1 | 9 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.82 (8.61%) | 21.28 | 18.54 - 34.99 | 0.7004 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9637 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3368 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2331 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0598 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0654 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6408 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term and the sell signal is strong.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.45 |
| 100 day DMA | 20.45 |
| 150 day DMA | 17.11 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.46 | 23.71 |
| 12 day EMA | 24.2 | 24.45 | 24.72 |
| 20 day EMA | 24.83 | 25.04 | 25.26 |
| 35 day EMA | 25.51 | 25.67 | 25.83 |
| 50 day EMA | 25.94 | 26.07 | 26.2 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.23 | 23.83 |
| 12 day SMA | 24.66 | 25.11 | 25.42 |
| 20 day SMA | 25.22 | 25.43 | 25.64 |
| 35 day SMA | 25.53 | 25.67 | 25.82 |
| 50 day SMA | 26.45 | 26.44 | 26.4 |
| 100 day SMA | 20.45 | 20.31 | 20.16 |
| 150 day SMA | 17.11 | 17.03 | 16.96 |
| 200 day SMA | 15.57 | 15.5 | 15.43 |


