Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 24 and 26.14
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.54 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (1.8%) | 24.06 | 23.06 - 25.20 | 0.8569 times | Wed 18 February 2026 | 24.49 (-2.97%) | 25.26 | 24.00 - 26.19 | 0.8202 times | Tue 17 February 2026 | 25.24 (-6%) | 26.36 | 24.46 - 26.69 | 1.0846 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.8236 times | Fri 13 February 2026 | 26.85 (4.35%) | 26.02 | 25.90 - 28.43 | 0.8236 times | Thu 12 February 2026 | 25.73 (-7.21%) | 27.50 | 25.68 - 28.00 | 0.8582 times | Wed 11 February 2026 | 27.73 (-0.93%) | 28.01 | 26.55 - 28.48 | 0.6265 times | Tue 10 February 2026 | 27.99 (-5.85%) | 29.54 | 27.43 - 29.54 | 0.9181 times | Mon 09 February 2026 | 29.73 (2.52%) | 28.20 | 27.50 - 30.13 | 1.1724 times | Fri 06 February 2026 | 29.00 (15.13%) | 25.40 | 24.76 - 29.00 | 2.016 times | Thu 05 February 2026 | 25.19 (-6.74%) | 26.23 | 24.00 - 26.60 | 2.024 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 22.18 and 25.81
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (-7.15%) | 26.36 | 23.06 - 26.69 | 0.1754 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.0523 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.2793 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 0.6171 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 0.9358 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 2.6563 times | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 1.0601 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 0.7663 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 2.5225 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 0.9349 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 2.2151 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 19.2 and 28.8
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (-17.09%) | 29.33 | 23.06 - 32.66 | 0.6833 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.3982 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.6069 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3984 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3807 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4708 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2341 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.435 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1923 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.2004 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 0.7872 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 21.74 and 37.55
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (18.66%) | 21.28 | 18.54 - 34.35 | 0.5601 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9852 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3443 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2382 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0834 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.1114 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.23 |
| 50 day DMA | 22.58 |
| 100 day DMA | 15.91 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.8 | 26.46 |
| 12 day EMA | 26.43 | 26.7 | 27.1 |
| 20 day EMA | 26.32 | 26.47 | 26.68 |
| 35 day EMA | 24.29 | 24.25 | 24.24 |
| 50 day EMA | 21.74 | 21.61 | 21.49 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.83 | 26.48 |
| 12 day SMA | 26.73 | 26.98 | 27.61 |
| 20 day SMA | 27.96 | 27.89 | 27.78 |
| 35 day SMA | 26.23 | 26.13 | 26.14 |
| 50 day SMA | 22.58 | 22.27 | 21.96 |
| 100 day SMA | 15.91 | 15.77 | 15.63 |
| 150 day SMA | 14.45 | 14.36 | 14.27 |
| 200 day SMA | 13.27 | 13.19 | 13.12 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
