Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 19.3 and 22.9
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 25.84 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-12.82%) | 23.98 | 20.91 - 24.51 | 1.4482 times | Fri 16 January 2026 | 24.42 (-10.19%) | 27.27 | 23.98 - 28.48 | 0.9759 times | Thu 15 January 2026 | 27.19 (-6.95%) | 29.23 | 27.00 - 31.64 | 1.1327 times | Wed 14 January 2026 | 29.22 (0.69%) | 28.99 | 28.47 - 32.91 | 1.149 times | Tue 13 January 2026 | 29.02 (8.16%) | 26.75 | 26.27 - 30.42 | 1.2814 times | Mon 12 January 2026 | 26.83 (6.17%) | 24.73 | 22.81 - 28.10 | 0.9025 times | Fri 09 January 2026 | 25.27 (12.76%) | 23.51 | 21.00 - 26.74 | 0.9836 times | Thu 08 January 2026 | 22.41 (-10.29%) | 24.22 | 21.00 - 24.97 | 0.5722 times | Wed 07 January 2026 | 24.98 (21.68%) | 20.60 | 20.40 - 25.20 | 1.0492 times | Tue 06 January 2026 | 20.53 (-3.21%) | 21.04 | 20.05 - 21.42 | 0.5052 times | Mon 05 January 2026 | 21.21 (8.94%) | 19.72 | 18.69 - 21.87 | 0.8231 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 19.3 and 22.9
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-12.82%) | 23.98 | 20.91 - 24.51 | 0.3342 times | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 1.2559 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 0.9078 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 2.9883 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 1.1076 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 2.6242 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.3549 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.1588 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.1287 times | Fri 21 November 2025 | 8.15 (-2.04%) | 8.39 | 8.05 - 8.56 | 0.1397 times | Fri 14 November 2025 | 8.32 (-3.93%) | 8.83 | 7.94 - 9.14 | 0.2595 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 19.92 and 34.29
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (1.33%) | 21.28 | 18.54 - 32.91 | 1.7132 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 4.4572 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.4923 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.4705 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.5818 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2893 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.5376 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.2376 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.2477 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 0.9728 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.1718 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 19.92 and 34.29
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (1.33%) | 21.28 | 18.54 - 32.91 | 0.2009 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 1.0401 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3635 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2515 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.1438 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.2292 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.7709 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 13, while middle bands are at 18 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 24.32 |
| 20 day DMA | 21.91 |
| 35 day DMA | 16.7 |
| 50 day DMA | 14.18 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 26.19 | 27.08 |
| 12 day EMA | 23.86 | 24.33 | 24.31 |
| 20 day EMA | 21.81 | 21.86 | 21.59 |
| 35 day EMA | 18.55 | 18.39 | 18.04 |
| 50 day EMA | 14.91 | 14.65 | 14.25 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 27.34 | 27.51 |
| 12 day SMA | 24.32 | 24.3 | 24.07 |
| 20 day SMA | 21.91 | 21.46 | 20.78 |
| 35 day SMA | 16.7 | 16.34 | 15.88 |
| 50 day SMA | 14.18 | 13.92 | 13.6 |
| 100 day SMA | 12.33 | 12.24 | 12.11 |
| 150 day SMA | 11.85 | 11.77 | 11.67 |
| 200 day SMA | 11.29 | 11.23 | 11.15 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
