ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 22.52 and 23.85

Intraday Target 121.53
Intraday Target 222.18
Intraday Target 322.863333333333
Intraday Target 423.51
Intraday Target 524.19

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 22.82 (-0.61%) 22.22 22.22 - 23.55 0.439 times
Wed 01 April 2026 22.96 (-4.41%) 23.84 22.87 - 24.83 0.9756 times
Tue 31 March 2026 24.02 (11.77%) 22.20 22.12 - 24.26 1.3437 times
Mon 30 March 2026 21.49 (-3.76%) 22.39 20.53 - 22.39 1.3115 times
Fri 27 March 2026 22.33 (-11.88%) 25.00 22.20 - 25.00 1.6708 times
Thu 26 March 2026 25.34 (-2.5%) 25.55 25.02 - 26.85 1.0303 times
Wed 25 March 2026 25.99 (1.21%) 25.91 25.70 - 27.21 1.1085 times
Tue 24 March 2026 25.68 (1.78%) 24.67 24.67 - 26.13 0.6782 times
Mon 23 March 2026 25.23 (4.26%) 25.02 24.53 - 25.81 0.9168 times
Fri 20 March 2026 24.20 (-6.27%) 25.34 23.85 - 26.33 0.5256 times
Thu 19 March 2026 25.82 (-14.13%) 26.70 24.61 - 27.02 1.0911 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 21.68 and 25.98

Weekly Target 118.43
Weekly Target 220.62
Weekly Target 322.726666666667
Weekly Target 424.92
Weekly Target 527.03

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.7135 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 0.9475 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.1327 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.0664 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 1.0014 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.2418 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.7271 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.1747 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.9332 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 2.0617 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 3.1264 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 21.22 and 23.83

Monthly Target 120.68
Monthly Target 221.75
Monthly Target 323.29
Monthly Target 424.36
Monthly Target 525.9

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 22.82 (-5%) 23.84 22.22 - 24.83 0.042 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7813 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8702 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.163 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.3573 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3708 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3544 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4382 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2179 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4049 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.179 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 20.68 and 37.13

Yearly Target 19
Yearly Target 215.91
Yearly Target 325.45
Yearly Target 432.36
Yearly Target 541.9

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 22.82 (8.61%) 21.28 18.54 - 34.99 0.7004 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9637 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3368 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2331 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0598 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0654 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6408 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term and the sell signal is strong.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 22.72
12 day DMA 24.66
20 day DMA 25.22
35 day DMA 25.53
50 day DMA 26.45
100 day DMA 20.45
150 day DMA 17.11
200 day DMA 15.57

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.4623.71
12 day EMA24.224.4524.72
20 day EMA24.8325.0425.26
35 day EMA25.5125.6725.83
50 day EMA25.9426.0726.2

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.2323.83
12 day SMA24.6625.1125.42
20 day SMA25.2225.4325.64
35 day SMA25.5325.6725.82
50 day SMA26.4526.4426.4
100 day SMA20.4520.3120.16
150 day SMA17.1117.0316.96
200 day SMA15.5715.515.43

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top