GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 25.73 and 27.76
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 29 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.74 (0.75%) | 26.74 | 26.07 - 28.10 | 1.0949 times | Thu 12 March 2026 | 26.54 (-0.11%) | 26.00 | 25.40 - 27.18 | 1.1174 times | Wed 11 March 2026 | 26.57 (-1.37%) | 27.38 | 26.25 - 27.64 | 0.7227 times | Tue 10 March 2026 | 26.94 (4.62%) | 25.63 | 25.63 - 28.28 | 1.3442 times | Mon 09 March 2026 | 25.75 (11.71%) | 23.13 | 22.50 - 25.92 | 0.8778 times | Fri 06 March 2026 | 23.05 (-6.57%) | 24.68 | 22.64 - 24.97 | 0.8944 times | Thu 05 March 2026 | 24.67 (-8.63%) | 26.79 | 24.67 - 27.00 | 0.9528 times | Wed 04 March 2026 | 27.00 (-0.95%) | 27.51 | 27.00 - 29.00 | 0.9392 times | Tue 03 March 2026 | 27.26 (-0.47%) | 26.25 | 26.05 - 28.55 | 1.1133 times | Mon 02 March 2026 | 27.39 (-1.19%) | 26.62 | 26.49 - 28.72 | 0.9433 times | Fri 27 February 2026 | 27.72 (-1.49%) | 27.33 | 27.18 - 28.64 | 0.8101 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.62 and 30.4
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 0.4688 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 0.4402 times | Fri 27 February 2026 | 27.72 (15.21%) | 23.54 | 21.64 - 28.64 | 0.5459 times | Fri 20 February 2026 | 24.06 (-10.39%) | 26.36 | 23.06 - 26.69 | 0.3196 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.0768 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.4102 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 0.9063 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 1.3743 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 3.901 times | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 1.5569 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 1.1254 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.62 and 31.12
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.74 (-3.54%) | 26.62 | 22.50 - 29.00 | 0.3608 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.8966 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.2589 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.459 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.382 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3651 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4515 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2245 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.4172 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1844 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.1922 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.64 and 38.45
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.74 (27.27%) | 21.28 | 18.54 - 34.35 | 0.6384 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9732 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3401 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2353 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0702 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0857 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.657 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03
Munafa value: 81 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.25 |
| 100 day DMA | 18.39 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.26 | 26.12 |
| 12 day EMA | 26.22 | 26.13 | 26.06 |
| 20 day EMA | 26.22 | 26.17 | 26.13 |
| 35 day EMA | 25.9 | 25.85 | 25.81 |
| 50 day EMA | 25.86 | 25.82 | 25.79 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 25.77 | 25.4 |
| 12 day SMA | 26.48 | 26.43 | 26.29 |
| 20 day SMA | 25.85 | 25.86 | 25.82 |
| 35 day SMA | 27.12 | 27.08 | 27 |
| 50 day SMA | 26.25 | 26.13 | 26.04 |
| 100 day SMA | 18.39 | 18.22 | 18.05 |
| 150 day SMA | 15.98 | 15.89 | 15.79 |
| 200 day SMA | 14.57 | 14.48 | 14.4 |


