ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 25.73 and 27.76

Intraday Target 124.94
Intraday Target 225.84
Intraday Target 326.97
Intraday Target 427.87
Intraday Target 529

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (0.75%) 26.74 26.07 - 28.10 1.0949 times
Thu 12 March 2026 26.54 (-0.11%) 26.00 25.40 - 27.18 1.1174 times
Wed 11 March 2026 26.57 (-1.37%) 27.38 26.25 - 27.64 0.7227 times
Tue 10 March 2026 26.94 (4.62%) 25.63 25.63 - 28.28 1.3442 times
Mon 09 March 2026 25.75 (11.71%) 23.13 22.50 - 25.92 0.8778 times
Fri 06 March 2026 23.05 (-6.57%) 24.68 22.64 - 24.97 0.8944 times
Thu 05 March 2026 24.67 (-8.63%) 26.79 24.67 - 27.00 0.9528 times
Wed 04 March 2026 27.00 (-0.95%) 27.51 27.00 - 29.00 0.9392 times
Tue 03 March 2026 27.26 (-0.47%) 26.25 26.05 - 28.55 1.1133 times
Mon 02 March 2026 27.39 (-1.19%) 26.62 26.49 - 28.72 0.9433 times
Fri 27 February 2026 27.72 (-1.49%) 27.33 27.18 - 28.64 0.8101 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.62 and 30.4

Weekly Target 120.06
Weekly Target 223.4
Weekly Target 325.84
Weekly Target 429.18
Weekly Target 531.62

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 0.4688 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 0.4402 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 0.5459 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.3196 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.0768 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.4102 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 0.9063 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 1.3743 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 3.901 times
Fri 16 January 2026 24.42 (-3.36%) 24.73 22.81 - 32.91 1.5569 times
Fri 09 January 2026 25.27 (29.79%) 19.72 18.69 - 26.74 1.1254 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.62 and 31.12

Monthly Target 119.58
Monthly Target 223.16
Monthly Target 326.08
Monthly Target 429.66
Monthly Target 532.58

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (-3.54%) 26.62 22.50 - 29.00 0.3608 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8966 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.2589 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.459 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.382 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3651 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4515 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2245 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4172 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1844 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1922 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.64 and 38.45

Yearly Target 110.73
Yearly Target 218.74
Yearly Target 326.543333333333
Yearly Target 434.55
Yearly Target 542.35

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (27.27%) 21.28 18.54 - 34.35 0.6384 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9732 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3401 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2353 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0702 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0857 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.657 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 81 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenwichLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.48
20 day DMA 25.85
35 day DMA 27.12
50 day DMA 26.25
100 day DMA 18.39
150 day DMA 15.98
200 day DMA 14.57

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2626.12
12 day EMA26.2226.1326.06
20 day EMA26.2226.1726.13
35 day EMA25.925.8525.81
50 day EMA25.8625.8225.79

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5125.7725.4
12 day SMA26.4826.4326.29
20 day SMA25.8525.8625.82
35 day SMA27.1227.0827
50 day SMA26.2526.1326.04
100 day SMA18.3918.2218.05
150 day SMA15.9815.8915.79
200 day SMA14.5714.4814.4

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top