Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 24.82 and 30.11
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 31.2 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (6.17%) | 24.73 | 22.81 - 28.10 | 0.5075 times | Fri 09 January 2026 | 25.27 (12.76%) | 23.51 | 21.00 - 26.74 | 0.5531 times | Thu 08 January 2026 | 22.41 (-10.29%) | 24.22 | 21.00 - 24.97 | 0.3218 times | Wed 07 January 2026 | 24.98 (21.68%) | 20.60 | 20.40 - 25.20 | 0.59 times | Tue 06 January 2026 | 20.53 (-3.21%) | 21.04 | 20.05 - 21.42 | 0.2841 times | Mon 05 January 2026 | 21.21 (8.94%) | 19.72 | 18.69 - 21.87 | 0.4628 times | Fri 02 January 2026 | 19.47 (-7.33%) | 21.28 | 18.54 - 21.28 | 0.497 times | Wed 31 December 2025 | 21.01 (-3.4%) | 21.99 | 18.57 - 21.99 | 0.8079 times | Tue 30 December 2025 | 21.75 (-12.01%) | 24.11 | 20.60 - 29.70 | 1.5537 times | Mon 29 December 2025 | 24.72 (19.54%) | 20.71 | 20.68 - 30.82 | 4.4221 times | Fri 26 December 2025 | 20.68 (20.16%) | 17.14 | 16.35 - 22.31 | 1.5448 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.82 and 30.11
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (6.17%) | 24.73 | 22.81 - 28.10 | 0.2346 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 1.0226 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 3.3661 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 1.2476 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 2.956 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.3997 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.1788 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.1449 times | Fri 21 November 2025 | 8.15 (-2.04%) | 8.39 | 8.05 - 8.56 | 0.1573 times | Fri 14 November 2025 | 8.32 (-3.93%) | 8.83 | 7.94 - 9.14 | 0.2923 times | Fri 07 November 2025 | 8.66 (-5.97%) | 8.71 | 7.88 - 9.10 | 0.28 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 22.69 and 32.25
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (27.7%) | 21.28 | 18.54 - 28.10 | 0.9174 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 4.8853 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.5396 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.5157 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.6377 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.3171 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.5892 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.2604 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.2714 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 1.0663 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.1883 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.69 and 32.25
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.83 (27.7%) | 21.28 | 18.54 - 28.10 | 0.0996 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 1.0556 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3689 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2553 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.1609 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.2624 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.7973 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 8, while middle bands are at 13 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 22.17 |
| 20 day DMA | 18.08 |
| 35 day DMA | 14.13 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 23.17 | 22.12 |
| 12 day EMA | 21.67 | 20.73 | 19.91 |
| 20 day EMA | 19.21 | 18.41 | 17.69 |
| 35 day EMA | 16.22 | 15.6 | 15.03 |
| 50 day EMA | 13.36 | 12.81 | 12.3 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 22.88 | 21.72 |
| 12 day SMA | 22.17 | 21.15 | 20.16 |
| 20 day SMA | 18.08 | 17.3 | 16.54 |
| 35 day SMA | 14.13 | 13.59 | 13.11 |
| 50 day SMA | 12.44 | 12.09 | 11.77 |
| 100 day SMA | 11.62 | 11.47 | 11.33 |
| 150 day SMA | 11.3 | 11.18 | 11.07 |
| 200 day SMA | 10.87 | 10.79 | 10.72 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
