GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 15.6 and 16.75
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.98 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.05 (3.88%) | 15.15 | 15.15 - 16.30 | 1.1212 times | Fri 11 September 2026 | 15.45 (2.59%) | 15.33 | 15.09 - 15.60 | 0.8392 times | Thu 10 September 2026 | 15.06 (0.2%) | 14.54 | 14.46 - 15.35 | 0.7665 times | Wed 09 September 2026 | 15.03 (-5.47%) | 15.79 | 14.90 - 16.34 | 1.1559 times | Tue 08 September 2026 | 15.90 (-0.31%) | 15.71 | 15.53 - 16.25 | 0.7049 times | Fri 04 September 2026 | 15.95 (2.05%) | 15.45 | 15.45 - 15.98 | 0.7284 times | Thu 03 September 2026 | 15.63 (-0.7%) | 15.80 | 15.50 - 16.02 | 0.5214 times | Wed 02 September 2026 | 15.74 (4.86%) | 15.01 | 14.99 - 16.02 | 1.1615 times | Tue 01 September 2026 | 15.01 (0.4%) | 14.56 | 14.40 - 15.08 | 1.1033 times | Mon 31 August 2026 | 14.95 (-4.59%) | 15.50 | 14.32 - 15.62 | 1.8977 times | Fri 28 August 2026 | 15.67 (-16.34%) | 18.77 | 14.25 - 18.94 | 4.1647 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 15.6 and 16.75
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.05 (3.88%) | 15.15 | 15.15 - 16.30 | 0.1666 times | Fri 11 September 2026 | 15.45 (-3.13%) | 15.71 | 14.46 - 16.34 | 0.5152 times | Fri 04 September 2026 | 15.95 (1.79%) | 15.50 | 14.32 - 16.02 | 0.8044 times | Fri 28 August 2026 | 15.67 (-6%) | 16.64 | 14.25 - 19.64 | 1.3148 times | Fri 21 August 2026 | 16.67 (-0.77%) | 16.80 | 15.00 - 18.17 | 0.9488 times | Fri 14 August 2026 | 16.80 (16.99%) | 14.79 | 14.76 - 17.74 | 1.1262 times | Fri 07 August 2026 | 14.36 (6.37%) | 13.46 | 13.18 - 14.97 | 0.8842 times | Fri 31 July 2026 | 13.50 (4.01%) | 13.20 | 12.59 - 14.35 | 0.9084 times | Fri 24 July 2026 | 12.98 (-19.83%) | 16.38 | 12.51 - 17.20 | 2.13 times | Fri 17 July 2026 | 16.19 (-18.52%) | 19.60 | 15.55 - 21.70 | 1.2011 times | Fri 10 July 2026 | 19.87 (-10.25%) | 22.28 | 17.51 - 22.28 | 1.0249 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.23 and 17.17
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.05 (7.36%) | 14.56 | 14.40 - 16.34 | 0.1477 times | Mon 31 August 2026 | 14.95 (10.74%) | 13.46 | 13.18 - 19.64 | 0.5589 times | Fri 31 July 2026 | 13.50 (-42.46%) | 23.51 | 12.51 - 24.50 | 0.6756 times | Tue 30 June 2026 | 23.46 (-10.39%) | 27.26 | 16.52 - 29.93 | 0.6648 times | Fri 29 May 2026 | 26.18 (10.84%) | 23.46 | 21.41 - 29.83 | 0.4871 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.5214 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.6664 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.7169 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 2.6978 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 2.8634 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3163 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.04 and 25.52
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.05 (-23.61%) | 21.28 | 12.51 - 34.99 | 1.1335 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.8991 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3105 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.214 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 0.9749 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 1.9269 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.5412 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.38 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16.09 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.42 | 15.41 |
| 12 day EMA | 15.8 | 15.76 | 15.82 |
| 20 day EMA | 15.98 | 15.97 | 16.02 |
| 35 day EMA | 16.36 | 16.38 | 16.44 |
| 50 day EMA | 16.56 | 16.58 | 16.63 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.48 | 15.51 |
| 12 day SMA | 15.76 | 15.95 | 16.21 |
| 20 day SMA | 16.38 | 16.41 | 16.46 |
| 35 day SMA | 15.62 | 15.53 | 15.47 |
| 50 day SMA | 16.09 | 16.22 | 16.38 |
| 100 day SMA | 20.11 | 20.18 | 20.27 |
| 150 day SMA | 21.96 | 22.02 | 22.1 |
| 200 day SMA | 21.2 | 21.16 | 21.12 |


