Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 11.55 and 14.6
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 15.34 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (15.36%) | 10.71 | 10.71 - 13.76 | 1.0045 times | Wed 17 December 2025 | 10.74 (3.27%) | 10.40 | 10.40 - 11.10 | 0.3149 times | Tue 16 December 2025 | 10.40 (0.87%) | 10.31 | 10.00 - 10.70 | 0.4702 times | Mon 15 December 2025 | 10.31 (-3.91%) | 12.93 | 10.11 - 14.19 | 6.8699 times | Fri 12 December 2025 | 10.73 (-4.79%) | 11.98 | 10.51 - 11.98 | 0.2663 times | Thu 11 December 2025 | 11.27 (11.47%) | 10.16 | 10.15 - 11.62 | 0.4592 times | Wed 10 December 2025 | 10.11 (2.22%) | 9.88 | 9.60 - 10.13 | 0.1642 times | Tue 09 December 2025 | 9.89 (2.91%) | 9.61 | 9.50 - 9.96 | 0.166 times | Mon 08 December 2025 | 9.61 (7.49%) | 9.22 | 9.20 - 9.69 | 0.1616 times | Fri 05 December 2025 | 8.94 (1.59%) | 9.16 | 8.80 - 9.18 | 0.123 times | Thu 04 December 2025 | 8.80 (4.64%) | 8.43 | 8.30 - 8.85 | 0.0801 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.1 and 13.29
| Weekly Target 1 | 8 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (15.47%) | 12.93 | 10.00 - 14.19 | 6.1106 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.859 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.3843 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.3114 times | Fri 21 November 2025 | 8.15 (-2.04%) | 8.39 | 8.05 - 8.56 | 0.3381 times | Fri 14 November 2025 | 8.32 (-3.93%) | 8.83 | 7.94 - 9.14 | 0.6281 times | Fri 07 November 2025 | 8.66 (-5.97%) | 8.71 | 7.88 - 9.10 | 0.6018 times | Fri 31 October 2025 | 9.21 (0%) | 9.15 | 9.10 - 9.51 | 0.049 times | Fri 31 October 2025 | 9.21 (-7.81%) | 10.02 | 9.10 - 10.22 | 0.2373 times | Fri 24 October 2025 | 9.99 (5.27%) | 9.50 | 8.90 - 10.00 | 0.4804 times | Fri 17 October 2025 | 9.49 (-10.89%) | 10.90 | 9.45 - 11.02 | 0.4773 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 10.18 and 16.4
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (41.92%) | 8.50 | 7.97 - 14.19 | 3.2496 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.8305 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.7938 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.9815 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.488 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.9069 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.4008 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.4178 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 1.6412 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.2898 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.2053 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 10.09 and 16.78
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.39 (10.33%) | 11.63 | 7.78 - 14.47 | 0.686 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3354 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2321 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0555 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.057 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6341 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.48 | 10.35 |
| 12 day EMA | 10.33 | 9.95 | 9.81 |
| 20 day EMA | 9.87 | 9.6 | 9.48 |
| 35 day EMA | 9.65 | 9.49 | 9.42 |
| 50 day EMA | 9.57 | 9.45 | 9.4 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.69 | 10.56 |
| 12 day SMA | 10.13 | 9.77 | 9.56 |
| 20 day SMA | 9.37 | 9.16 | 9.04 |
| 35 day SMA | 9 | 8.91 | 8.87 |
| 50 day SMA | 9.25 | 9.23 | 9.24 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 10.23 | 10.21 | 10.2 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
