GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 16.68 and 18.58
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.91 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.58 (5.46%) | 16.64 | 15.78 - 17.68 | 0.8025 times | Fri 21 August 2026 | 16.67 (8.67%) | 16.16 | 15.54 - 17.48 | 1.5166 times | Thu 20 August 2026 | 15.34 (-11.33%) | 17.25 | 15.00 - 17.68 | 1.0665 times | Wed 19 August 2026 | 17.30 (0.23%) | 17.70 | 17.17 - 18.17 | 0.6392 times | Tue 18 August 2026 | 17.26 (-0.69%) | 17.06 | 16.90 - 17.85 | 0.8797 times | Mon 17 August 2026 | 17.38 (3.45%) | 16.80 | 16.55 - 17.75 | 0.7948 times | Fri 14 August 2026 | 16.80 (2.56%) | 16.48 | 15.96 - 17.42 | 0.9999 times | Thu 13 August 2026 | 16.38 (-3.19%) | 17.06 | 16.28 - 17.12 | 0.66 times | Wed 12 August 2026 | 16.92 (8.81%) | 15.85 | 15.60 - 17.74 | 1.72 times | Tue 11 August 2026 | 15.55 (0.32%) | 15.87 | 14.80 - 16.14 | 0.9209 times | Mon 10 August 2026 | 15.50 (7.94%) | 14.79 | 14.76 - 16.23 | 1.5114 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.68 and 18.58
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.58 (5.46%) | 16.64 | 15.78 - 17.68 | 0.144 times | Fri 21 August 2026 | 16.67 (-0.77%) | 16.80 | 15.00 - 18.17 | 0.8785 times | Fri 14 August 2026 | 16.80 (16.99%) | 14.79 | 14.76 - 17.74 | 1.0427 times | Fri 07 August 2026 | 14.36 (6.37%) | 13.46 | 13.18 - 14.97 | 0.8187 times | Fri 31 July 2026 | 13.50 (4.01%) | 13.20 | 12.59 - 14.35 | 0.8411 times | Fri 24 July 2026 | 12.98 (-19.83%) | 16.38 | 12.51 - 17.20 | 1.9721 times | Fri 17 July 2026 | 16.19 (-18.52%) | 19.60 | 15.55 - 21.70 | 1.1121 times | Fri 10 July 2026 | 19.87 (-10.25%) | 22.28 | 17.51 - 22.28 | 0.9489 times | Thu 02 July 2026 | 22.14 (11.82%) | 19.84 | 19.81 - 24.60 | 0.7404 times | Fri 26 June 2026 | 19.80 (-15.24%) | 23.91 | 16.52 - 24.55 | 1.5017 times | Thu 18 June 2026 | 23.36 (-2.91%) | 24.40 | 22.60 - 25.50 | 0.5543 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.38 and 20.37
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.58 (30.22%) | 13.46 | 13.18 - 18.17 | 0.3824 times | Fri 31 July 2026 | 13.50 (-42.46%) | 23.51 | 12.51 - 24.50 | 0.6761 times | Tue 30 June 2026 | 23.46 (-10.39%) | 27.26 | 16.52 - 29.93 | 0.6654 times | Fri 29 May 2026 | 26.18 (10.84%) | 23.46 | 21.41 - 29.83 | 0.4875 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.5218 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.6669 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.7175 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 2.7 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 2.8658 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3165 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.2943 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.81 and 26.29
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.58 (-16.33%) | 21.28 | 12.51 - 34.99 | 1.09 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9057 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3128 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2155 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 0.9821 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 1.9412 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.5527 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.95 |
| 50 day DMA | 17.92 |
| 100 day DMA | 21.33 |
| 150 day DMA | 23 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.51 | 16.43 |
| 12 day EMA | 16.39 | 16.17 | 16.08 |
| 20 day EMA | 16.23 | 16.09 | 16.03 |
| 35 day EMA | 17.13 | 17.1 | 17.13 |
| 50 day EMA | 18.18 | 18.2 | 18.26 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.79 | 16.82 |
| 12 day SMA | 16.42 | 16.14 | 15.95 |
| 20 day SMA | 15.37 | 15.16 | 14.98 |
| 35 day SMA | 15.95 | 16.03 | 16.19 |
| 50 day SMA | 17.92 | 18.03 | 18.14 |
| 100 day SMA | 21.33 | 21.39 | 21.44 |
| 150 day SMA | 23 | 23.07 | 23.15 |
| 200 day SMA | 20.65 | 20.61 | 20.57 |


