ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 26.37 and 29.95

Intraday Target 123.7
Intraday Target 225.45
Intraday Target 327.276666666667
Intraday Target 429.03
Intraday Target 530.86

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (4.77%) 26.59 25.52 - 29.10 1.5951 times
Thu 14 May 2026 25.97 (2.65%) 25.86 25.55 - 27.17 1.1075 times
Wed 13 May 2026 25.30 (2.39%) 24.90 24.83 - 26.95 1.324 times
Tue 12 May 2026 24.71 (2.4%) 24.01 23.55 - 25.19 0.7005 times
Mon 11 May 2026 24.13 (5.56%) 23.20 23.20 - 26.00 1.9228 times
Fri 08 May 2026 22.86 (-3.22%) 23.14 22.86 - 24.01 0.5515 times
Thu 07 May 2026 23.62 (2.43%) 23.18 22.66 - 23.68 0.3844 times
Wed 06 May 2026 23.06 (3.41%) 23.00 22.80 - 23.74 0.6518 times
Tue 05 May 2026 22.30 (1.5%) 22.20 21.41 - 22.58 0.8967 times
Mon 04 May 2026 21.97 (-7.3%) 23.36 21.96 - 23.90 0.8657 times
Fri 01 May 2026 23.70 (0.34%) 23.46 22.92 - 24.90 0.8393 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.21 and 31.11

Weekly Target 120.6
Weekly Target 223.91
Weekly Target 326.503333333333
Weekly Target 429.81
Weekly Target 532.4

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.3855 times
Fri 08 May 2026 22.86 (-3.54%) 23.36 21.41 - 24.01 0.698 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.7871 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.0413 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 0.9749 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 0.9753 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.7649 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.0157 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.2142 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.1431 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 1.0735 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.31 and 32

Monthly Target 118.22
Monthly Target 222.71
Monthly Target 325.906666666667
Monthly Target 430.4
Monthly Target 533.6

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (15.2%) 23.46 21.41 - 29.10 0.3406 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5836 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7458 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8024 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.0194 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.2048 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.354 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3291 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4183 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2021 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3865 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.88 and 39.33

Yearly Target 110.46
Yearly Target 218.84
Yearly Target 326.913333333333
Yearly Target 435.29
Yearly Target 543.36

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (29.51%) 21.28 18.54 - 34.99 0.8209 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.947 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.327 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2254 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0268 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0296 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6234 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44

Munafa value: 115 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.04
20 day DMA 23.85
35 day DMA 24.15
50 day DMA 24.72
100 day DMA 24.87
150 day DMA 19.68
200 day DMA 17.61

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6424.8624.31
12 day EMA24.6624.223.88
20 day EMA24.4324.1423.95
35 day EMA24.5524.3924.3
50 day EMA25.0324.9424.9

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.5924.12
12 day SMA24.0423.5723.31
20 day SMA23.8523.8823.94
35 day SMA24.1524.0924.09
50 day SMA24.7224.7124.74
100 day SMA24.8724.7324.57
150 day SMA19.6819.5719.48
200 day SMA17.6117.5317.46

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top