Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 21.95 and 26.45
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 25.626666666667 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 30.13 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (-10.19%) | 27.27 | 23.98 - 28.48 | 1.041 times | Thu 15 January 2026 | 27.19 (-6.95%) | 29.23 | 27.00 - 31.64 | 1.2083 times | Wed 14 January 2026 | 29.22 (0.69%) | 28.99 | 28.47 - 32.91 | 1.2257 times | Tue 13 January 2026 | 29.02 (8.16%) | 26.75 | 26.27 - 30.42 | 1.3669 times | Mon 12 January 2026 | 26.83 (6.17%) | 24.73 | 22.81 - 28.10 | 0.9627 times | Fri 09 January 2026 | 25.27 (12.76%) | 23.51 | 21.00 - 26.74 | 1.0492 times | Thu 08 January 2026 | 22.41 (-10.29%) | 24.22 | 21.00 - 24.97 | 0.6104 times | Wed 07 January 2026 | 24.98 (21.68%) | 20.60 | 20.40 - 25.20 | 1.1191 times | Tue 06 January 2026 | 20.53 (-3.21%) | 21.04 | 20.05 - 21.42 | 0.5389 times | Mon 05 January 2026 | 21.21 (8.94%) | 19.72 | 18.69 - 21.87 | 0.878 times | Fri 02 January 2026 | 19.47 (-7.33%) | 21.28 | 18.54 - 21.28 | 0.9428 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 18.57 and 28.67
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 1.2654 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 0.9146 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 3.0108 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 1.1159 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 2.644 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.3575 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.16 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.1296 times | Fri 21 November 2025 | 8.15 (-2.04%) | 8.39 | 8.05 - 8.56 | 0.1407 times | Fri 14 November 2025 | 8.32 (-3.93%) | 8.83 | 7.94 - 9.14 | 0.2614 times | Fri 07 November 2025 | 8.66 (-5.97%) | 8.71 | 7.88 - 9.10 | 0.2505 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 21.48 and 35.85
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (16.23%) | 21.28 | 18.54 - 32.91 | 1.5337 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 4.5538 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.503 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.4807 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.5944 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2956 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.5492 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.2427 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.253 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 0.9939 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.1755 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 21.48 and 35.85
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.42 (16.23%) | 21.28 | 18.54 - 32.91 | 0.1766 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 1.0438 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3648 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2524 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.1479 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.2371 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.7772 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 24.3 |
| 20 day DMA | 21.46 |
| 35 day DMA | 16.34 |
| 50 day DMA | 13.92 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 27.08 | 27.03 |
| 12 day EMA | 24.33 | 24.31 | 23.79 |
| 20 day EMA | 21.86 | 21.59 | 21 |
| 35 day EMA | 18.43 | 18.08 | 17.54 |
| 50 day EMA | 14.84 | 14.45 | 13.93 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.51 | 26.55 |
| 12 day SMA | 24.3 | 24.07 | 23.87 |
| 20 day SMA | 21.46 | 20.78 | 19.94 |
| 35 day SMA | 16.34 | 15.88 | 15.32 |
| 50 day SMA | 13.92 | 13.6 | 13.24 |
| 100 day SMA | 12.24 | 12.11 | 11.96 |
| 150 day SMA | 11.77 | 11.67 | 11.56 |
| 200 day SMA | 11.23 | 11.15 | 11.06 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
