ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 16.68 and 18.58

Intraday Target 115.11
Intraday Target 216.35
Intraday Target 317.013333333333
Intraday Target 418.25
Intraday Target 518.91

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.8025 times
Fri 21 August 2026 16.67 (8.67%) 16.16 15.54 - 17.48 1.5166 times
Thu 20 August 2026 15.34 (-11.33%) 17.25 15.00 - 17.68 1.0665 times
Wed 19 August 2026 17.30 (0.23%) 17.70 17.17 - 18.17 0.6392 times
Tue 18 August 2026 17.26 (-0.69%) 17.06 16.90 - 17.85 0.8797 times
Mon 17 August 2026 17.38 (3.45%) 16.80 16.55 - 17.75 0.7948 times
Fri 14 August 2026 16.80 (2.56%) 16.48 15.96 - 17.42 0.9999 times
Thu 13 August 2026 16.38 (-3.19%) 17.06 16.28 - 17.12 0.66 times
Wed 12 August 2026 16.92 (8.81%) 15.85 15.60 - 17.74 1.72 times
Tue 11 August 2026 15.55 (0.32%) 15.87 14.80 - 16.14 0.9209 times
Mon 10 August 2026 15.50 (7.94%) 14.79 14.76 - 16.23 1.5114 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.68 and 18.58

Weekly Target 115.11
Weekly Target 216.35
Weekly Target 317.013333333333
Weekly Target 418.25
Weekly Target 518.91

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.144 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.8785 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.0427 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.8187 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.8411 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 1.9721 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.1121 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 0.9489 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.7404 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.5017 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.5543 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.38 and 20.37

Monthly Target 111.32
Monthly Target 214.45
Monthly Target 316.31
Monthly Target 419.44
Monthly Target 521.3

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (30.22%) 13.46 13.18 - 18.17 0.3824 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.6761 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6654 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.4875 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5218 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6669 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7175 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.7 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.8658 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3165 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.2943 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.81 and 26.29

Yearly Target 1-0.79
Yearly Target 28.4
Yearly Target 321.693333333333
Yearly Target 430.88
Yearly Target 544.17

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (-16.33%) 21.28 12.51 - 34.99 1.09 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9057 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3128 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2155 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9821 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.9412 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.5527 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 100 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.42
20 day DMA 15.37
35 day DMA 15.95
50 day DMA 17.92
100 day DMA 21.33
150 day DMA 23
200 day DMA 20.65

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.5116.43
12 day EMA16.3916.1716.08
20 day EMA16.2316.0916.03
35 day EMA17.1317.117.13
50 day EMA18.1818.218.26

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7916.82
12 day SMA16.4216.1415.95
20 day SMA15.3715.1614.98
35 day SMA15.9516.0316.19
50 day SMA17.9218.0318.14
100 day SMA21.3321.3921.44
150 day SMA2323.0723.15
200 day SMA20.6520.6120.57

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top