Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 26.38 and 28.91
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 27.06 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 29.59 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (4.35%) | 26.02 | 25.90 - 28.43 | 0.5834 times | Thu 12 February 2026 | 25.73 (-7.21%) | 27.50 | 25.68 - 28.00 | 0.6079 times | Wed 11 February 2026 | 27.73 (-0.93%) | 28.01 | 26.55 - 28.48 | 0.4438 times | Tue 10 February 2026 | 27.99 (-5.85%) | 29.54 | 27.43 - 29.54 | 0.6503 times | Mon 09 February 2026 | 29.73 (2.52%) | 28.20 | 27.50 - 30.13 | 0.8305 times | Fri 06 February 2026 | 29.00 (15.13%) | 25.40 | 24.76 - 29.00 | 1.428 times | Thu 05 February 2026 | 25.19 (-6.74%) | 26.23 | 24.00 - 26.60 | 1.4337 times | Wed 04 February 2026 | 27.01 (-3.47%) | 27.20 | 26.13 - 28.29 | 1.2521 times | Tue 03 February 2026 | 27.98 (-12.48%) | 31.05 | 26.95 - 31.97 | 1.5639 times | Mon 02 February 2026 | 31.97 (6.32%) | 29.33 | 29.15 - 32.66 | 1.2064 times | Fri 30 January 2026 | 30.07 (-0.03%) | 29.71 | 26.51 - 31.09 | 1.5525 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.04 and 28.49
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.2273 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 0.5022 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 0.7616 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 2.1618 times | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 0.8628 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 0.6237 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 2.053 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 0.7609 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 1.8028 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.2438 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.1091 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 21.1 and 29.76
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (-10.71%) | 29.33 | 24.00 - 32.66 | 0.5525 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.4459 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.6575 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.404 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3861 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4774 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2374 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.4411 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.195 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.2032 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 0.7983 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.7 and 38.51
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.85 (27.8%) | 21.28 | 18.54 - 34.35 | 0.5426 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9879 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3453 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2389 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0864 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.1172 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6819 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.46 |
| 35 day DMA | 25.74 |
| 50 day DMA | 21.26 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.06 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.35 | 28.16 |
| 12 day EMA | 27.55 | 27.68 | 28.03 |
| 20 day EMA | 26.9 | 26.9 | 27.02 |
| 35 day EMA | 23.93 | 23.76 | 23.64 |
| 50 day EMA | 20.83 | 20.58 | 20.37 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 28.04 | 27.93 |
| 12 day SMA | 28.28 | 28.42 | 29.08 |
| 20 day SMA | 27.46 | 27.48 | 27.65 |
| 35 day SMA | 25.74 | 25.38 | 25.03 |
| 50 day SMA | 21.26 | 20.89 | 20.54 |
| 100 day SMA | 15.32 | 15.17 | 15.03 |
| 150 day SMA | 14.06 | 13.96 | 13.86 |
| 200 day SMA | 12.96 | 12.88 | 12.8 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
