GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 26.37 and 29.95
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 30.86 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (4.77%) | 26.59 | 25.52 - 29.10 | 1.5951 times | Thu 14 May 2026 | 25.97 (2.65%) | 25.86 | 25.55 - 27.17 | 1.1075 times | Wed 13 May 2026 | 25.30 (2.39%) | 24.90 | 24.83 - 26.95 | 1.324 times | Tue 12 May 2026 | 24.71 (2.4%) | 24.01 | 23.55 - 25.19 | 0.7005 times | Mon 11 May 2026 | 24.13 (5.56%) | 23.20 | 23.20 - 26.00 | 1.9228 times | Fri 08 May 2026 | 22.86 (-3.22%) | 23.14 | 22.86 - 24.01 | 0.5515 times | Thu 07 May 2026 | 23.62 (2.43%) | 23.18 | 22.66 - 23.68 | 0.3844 times | Wed 06 May 2026 | 23.06 (3.41%) | 23.00 | 22.80 - 23.74 | 0.6518 times | Tue 05 May 2026 | 22.30 (1.5%) | 22.20 | 21.41 - 22.58 | 0.8967 times | Mon 04 May 2026 | 21.97 (-7.3%) | 23.36 | 21.96 - 23.90 | 0.8657 times | Fri 01 May 2026 | 23.70 (0.34%) | 23.46 | 22.92 - 24.90 | 0.8393 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.21 and 31.11
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (19.03%) | 23.20 | 23.20 - 29.10 | 1.3855 times | Fri 08 May 2026 | 22.86 (-3.54%) | 23.36 | 21.41 - 24.01 | 0.698 times | Fri 01 May 2026 | 23.70 (-1.66%) | 23.99 | 21.25 - 24.96 | 0.7871 times | Fri 24 April 2026 | 24.10 (-13.12%) | 28.28 | 22.80 - 28.99 | 1.0413 times | Fri 17 April 2026 | 27.74 (7.6%) | 25.36 | 25.00 - 30.26 | 0.9749 times | Fri 10 April 2026 | 25.78 (12.97%) | 23.04 | 21.00 - 26.61 | 0.9753 times | Thu 02 April 2026 | 22.82 (2.19%) | 22.39 | 20.53 - 24.83 | 0.7649 times | Fri 27 March 2026 | 22.33 (-7.73%) | 25.02 | 22.20 - 27.21 | 1.0157 times | Fri 20 March 2026 | 24.20 (-9.5%) | 28.10 | 23.85 - 34.99 | 1.2142 times | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 1.1431 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 1.0735 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.31 and 32
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (15.2%) | 23.46 | 21.41 - 29.10 | 0.3406 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.5836 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.7458 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.8024 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.0194 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.2048 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.354 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3291 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4183 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2021 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.3865 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.88 and 39.33
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.21 (29.51%) | 21.28 | 18.54 - 34.99 | 0.8209 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.947 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.327 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2254 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0268 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0296 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6234 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.87 |
| 150 day DMA | 19.68 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 24.86 | 24.31 |
| 12 day EMA | 24.66 | 24.2 | 23.88 |
| 20 day EMA | 24.43 | 24.14 | 23.95 |
| 35 day EMA | 24.55 | 24.39 | 24.3 |
| 50 day EMA | 25.03 | 24.94 | 24.9 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 24.59 | 24.12 |
| 12 day SMA | 24.04 | 23.57 | 23.31 |
| 20 day SMA | 23.85 | 23.88 | 23.94 |
| 35 day SMA | 24.15 | 24.09 | 24.09 |
| 50 day SMA | 24.72 | 24.71 | 24.74 |
| 100 day SMA | 24.87 | 24.73 | 24.57 |
| 150 day SMA | 19.68 | 19.57 | 19.48 |
| 200 day SMA | 17.61 | 17.53 | 17.46 |


