ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLSI Historical charts - Greenwich Lifesciences Inc

Historical charts for Stock GLSI - Share Greenwich Lifesciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 23.89
  • 20Day Average: 24.93
  • 50Day Average: 25.96
  • 100Day Average: 21.43
  • 150Day Average: 17.64

GLSI Indicators & signals

Indicator MACD (12,26,9)

24.81, 24.95, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 30.96, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 27.49 25.17 to 27.64 6.63% 0.79 times
10 Fri Apr 2026 25.78 25.51 to 26.44 -0.15% 0.6 times
09 Thu Apr 2026 25.82 24.01 to 26.61 6.69% 1.33 times
08 Wed Apr 2026 24.20 23.55 to 24.96 8.18% 1.44 times
07 Tue Apr 2026 22.37 21.00 to 22.96 1.54% 0.62 times
06 Mon Apr 2026 22.03 22.00 to 23.36 -3.46% 0.75 times
02 Thu Apr 2026 22.82 22.22 to 23.55 -0.61% 0.4 times
01 Wed Apr 2026 22.96 22.87 to 24.83 -4.41% 0.89 times
31 Tue Mar 2026 24.02 22.12 to 24.26 11.77% 1.23 times
30 Mon Mar 2026 21.49 20.53 to 22.39 -3.76% 1.2 times
27 Fri Mar 2026 22.33 22.20 to 25.00 -11.88% 1.53 times
26 Thu Mar 2026 25.34 25.02 to 26.85 -2.5% 0.94 times

Technical analysis forecast of GLSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLSI GLSI at this time. Stock is rising and might rise more.

It appears as if GLSI GLSI gave a large move recently.

Stock of GLSI (GLSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLSI stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 24.87 as target. However if you take a buy trade in GLSI, then use 27 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLSI Historical charts - Share Greenwich Lifesciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLSI Historical charts - Share Greenwich Lifesciences Inc

 

Back to top