ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLSI Historical charts - Greenwich Lifesciences Inc

Historical charts for Stock GLSI - Share Greenwich Lifesciences Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.25
  • 12Day Average: 24.72
  • 20Day Average: 25.63
  • 50Day Average: 24.74
  • 100Day Average: 25.59
  • 150Day Average: 21.78

GLSI Indicators & signals

Indicator MACD (12,26,9)

23.9, 24.63, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 15.21, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 23.03 21.92 to 23.32 4.16% 0.33 times
10 Wed Jun 2026 22.11 22.02 to 23.40 -0.54% 0.39 times
09 Tue Jun 2026 22.23 21.40 to 22.56 2.68% 0.52 times
08 Mon Jun 2026 21.65 20.91 to 22.90 -2.7% 1.02 times
05 Fri Jun 2026 22.25 21.75 to 23.30 -6% 1.08 times
04 Thu Jun 2026 23.67 22.40 to 24.93 -2.55% 1.63 times
03 Wed Jun 2026 24.29 23.30 to 25.20 -0.61% 0.75 times
02 Tue Jun 2026 24.44 22.00 to 28.40 -14.55% 2.27 times
01 Mon Jun 2026 28.60 26.00 to 29.93 9.24% 0.99 times
29 Fri May 2026 26.18 26.00 to 29.46 -9.69% 0.69 times
28 Thu May 2026 28.99 27.51 to 29.36 -0.62% 0.66 times
27 Wed May 2026 29.17 27.27 to 29.83 6.5% 0.77 times

Technical analysis forecast for GLSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLSI GLSI at this time. Stock is falling and might fall more.

It appears as if GLSI GLSI gave a large move recently.

Stock of GLSI (GLSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLSI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 24.47. However, stock will show a bearish move below 22.1.

Tomorrow's movement Prediction of GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLSI Historical charts - Share Greenwich Lifesciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLSI Historical charts - Share Greenwich Lifesciences Inc

 

Back to top