NASDAQ Greenwich Lifesciences Inc GLSI All indicator, Greenwich Lifesciences Inc GLSI indicators All technical analysis, Greenwich Lifesciences Inc GLSI indicators All free charts, Greenwich Lifesciences Inc GLSI indicators All historical values NASDAQ

Stock GLSI - Share Greenwich Lifesciences Inc trades in NASDAQ

Daily Support: 21
Daily Resistance: 22.94
5 Day DMA Moving Average is 22.74
20 Day DMA Moving Average is 24.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-7.3%	23.36	21.97	23.90	21.96	3.03 times
Fri 01 May 2026	0.34%	23.46	23.70	24.90	22.92	2.94 times
Thu 30 Apr 2026	9.35%	21.61	23.62	23.62	21.61	2.49 times
Wed 29 Apr 2026	-5.26%	22.64	21.60	22.64	21.25	3.94 times
Tue 28 Apr 2026	-4.96%	23.89	22.80	24.00	22.71	2.24 times
Mon 27 Apr 2026	-0.46%	23.99	23.99	24.96	23.76	1.62 times
Fri 24 Apr 2026	1.82%	24.24	24.10	24.72	23.41	1.44 times
Thu 23 Apr 2026	-5.09%	24.40	23.67	25.00	23.27	2.02 times
Wed 22 Apr 2026	8.86%	24.05	24.94	25.44	23.64	3.29 times
Tue 21 Apr 2026	-6.95%	24.52	22.91	24.83	22.80	4.72 times

Volume is calculated using 10 day average volume

NASDAQ Greenwich Lifesciences Inc GLSI All indicator, Greenwich Lifesciences Inc GLSI indicators All technical analysis, Greenwich Lifesciences Inc GLSI indicators All free charts, Greenwich Lifesciences Inc GLSI indicators All historical values NASDAQ

Below are charts of NASDAQ Greenwich Lifesciences Inc GLSI All indicator, Greenwich Lifesciences Inc GLSI indicators All technical analysis, Greenwich Lifesciences Inc GLSI indicators All free charts, Greenwich Lifesciences Inc GLSI indicators All historical values NASDAQ

Greenwich Lifesciences Inc GLSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenwich Lifesciences Inc GLSI ADX is: 1, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Greenwich Lifesciences Inc GLSI are:

ADX	+DY	-DY
0.9	25.2	24.8
7.4	27	23.3
0.9	24.5	25
7.4	23	26.7
2.9	24.3	23
10.5	25.3	20.5
8.9	25.7	21.5
9.1	26.9	22.4
11.8	28.3	22.3
9.1	28.7	23.9

ADX charts for Greenwich Lifesciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenwich Lifesciences Inc GLSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenwich Lifesciences Inc is 24.52

50 day MA of Greenwich Lifesciences Inc is 25.04

100 day MA of Greenwich Lifesciences Inc is 23.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenwich Lifesciences Inc GLSI is downtrend

Historical Moving averages values of Greenwich Lifesciences Inc GLSI are:

Price	20 day	50 day	100 day
21.97	24.52	25.04	23.81
23.70	24.52	25.1	23.69
23.62	24.48	25.12	23.54
21.60	24.44	25.15	23.39
22.80	24.56	25.25	23.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenwich Lifesciences Inc GLSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenwich Lifesciences Inc GLSI is: 49470 M

Current day volume is 2.408 times compared to averaged volume Greenwich Lifesciences Inc has

Historical price to volume measure of Greenwich Lifesciences Inc is:

Price	Percent Change	Percent change within day	Volume change
21.97	-7.3%	-5.95%	2.408 times
23.70	0.34%	1.02%	2.335 times
23.62	9.35%	9.3%	1.975 times
21.60	-5.26%	-4.59%	3.131 times
22.80	-4.96%	-4.56%	1.781 times
23.99	-0.46%	0%	1.288 times
24.10	1.82%	-0.58%	1.144 times
23.67	-5.09%	-2.99%	1.605 times
24.94	8.86%	3.7%	2.612 times
22.91	-6.95%	-6.57%	3.746 times

Price to volume Charts of Greenwich Lifesciences Inc GLSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenwich Lifesciences Inc GLSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenwich Lifesciences Inc GLSI is: 24.52 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenwich Lifesciences Inc GLSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.97	24.52	1.75	28.03	21.01
23.70	24.52	1.75	28.02	21.02
23.62	24.48	1.78	28.04	20.92
21.60	24.44	1.8	28.04	20.84
22.80	24.56	1.68	27.93	21.19

Bollinger Bands charts for Greenwich Lifesciences Inc GLSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenwich Lifesciences Inc GLSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenwich Lifesciences Inc GLSI

14 day Greenwich Lifesciences Inc GLSI RSI is: 52.02

According to RSI indicator, Selling is dominating the stock of Greenwich Lifesciences Inc GLSI

Historical values of RSI indicator for Greenwich Lifesciences Inc are as follows in descending order:

52.02 52.83 54.57 53.75 53.78 53.79 52.11 53.4 53.41 52.62 53.31 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenwich Lifesciences Inc GLSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenwich Lifesciences Inc GLSI

12,26,9 day Greenwich Lifesciences Inc GLSI MACD is: 23.58, 24.22, -0.64

According to MACD indicator, Prices of Greenwich Lifesciences Inc GLSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenwich Lifesciences Inc GLSI are:

23.58, 24.22, -0.64
23.87, 24.4, -0.53
23.9, 24.46, -0.56
23.95, 24.53, -0.58
24.38, 24.76, -0.38
24.67, 24.92, -0.25
24.79, 24.99, -0.2
24.92, 25.06, -0.14
25.15, 25.17, -0.020000000000003
25.19, 25.19, 0

MACD charts of Greenwich Lifesciences Inc GLSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenwich Lifesciences Inc GLSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenwich Lifesciences Inc GLSI CCI is: -88

According to CCI indicator, Greenwich Lifesciences Inc GLSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Greenwich Lifesciences Inc

Historical CCI values of Greenwich Lifesciences Inc GLSI are:

-88 -27 -71 -127 -61 -8 -16 -20 14 -44

CCI charts of Greenwich Lifesciences Inc GLSI are below. Second charts towards left.

Greenwich Lifesciences Inc GLSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenwich Lifesciences Inc GLSI Stochastics is: 21

According to Stochastics indicator, Buying is coming in Greenwich Lifesciences Inc

Greenwich Lifesciences Inc GLSI is closing near its lowest lows

Historical Stochastics values of Greenwich Lifesciences Inc GLSI are:

21 21 21 21 21 21 21 21 21 21

Greenwich Lifesciences Inc GLSI Stochastics charts are below. Third charts to the left, at the bottom