NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Stock GLSI - Share Greenwich Lifesciences Inc trades in NASDAQ

NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

  • Daily Support: 12.75
  • Daily Resistance: 13.22
  • 5 Day DMA Moving Average is 12.45
  • 20 Day DMA Moving Average is 12.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 2.39% 12.71 12.87 13.10 12.631.75 times
Thu 16 Jan 2025 0.8% 12.36 12.57 12.75 12.260.82 times
Wed 15 Jan 2025 3.4% 12.15 12.47 12.57 12.051.54 times
Tue 14 Jan 2025 -1.63% 12.55 12.06 12.84 11.911.55 times
Mon 13 Jan 2025 0% 12.17 12.26 12.72 11.504.65 times
Mon 13 Jan 2025 -0.97% 12.17 12.26 12.72 11.504.65 times
Fri 10 Jan 2025 -7.27% 13.25 12.38 13.31 12.273.68 times
Wed 08 Jan 2025 0% 13.80 13.35 13.95 13.031.71 times
Wed 08 Jan 2025 -3.33% 13.80 13.35 13.95 13.031.71 times
Tue 07 Jan 2025 5.34% 13.50 13.81 14.47 13.253.44 times

Volume is calculated using 10 day average volume

NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Greenwich Lifesciences Inc GLSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenwich Lifesciences Inc GLSI is: 82960 M

10 day average volume of Greenwich Lifesciences Inc GLSI is: 82960 M

Current day volume is 0.419 times compared to averaged volume Greenwich Lifesciences Inc has

Historical price to volume measure of Greenwich Lifesciences Inc is:

Historical price to volume measure of Greenwich Lifesciences Inc is:
Price Percent Change Percent change within day Volume change
12.872.39%1.26%0.419 times
12.570.8%1.7%0.198 times
12.473.4%2.63%0.369 times
12.06-1.63%-3.9%0.372 times
12.260%0.74%1.116 times
12.26-0.97%0.74%1.116 times
12.38-7.27%-6.57%0.884 times
13.350%-3.26%0.411 times
13.35-3.33%-3.26%0.411 times
13.815.34%2.3%0.826 times

Price to volume Charts of Greenwich Lifesciences Inc GLSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

These are NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Greenwich Lifesciences Inc GLSI PriceVolume indicator, Greenwich Lifesciences Inc GLSI indicators PriceVolume technical analysis, Greenwich Lifesciences Inc GLSI indicators PriceVolume free charts, Greenwich Lifesciences Inc GLSI indicators PriceVolume historical values NASDAQ

 

Back to top