ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 18.54 and 19.96

Intraday Target 117.44
Intraday Target 218.22
Intraday Target 318.86
Intraday Target 419.64
Intraday Target 520.28

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 29 October 2026 19.00 (3.77%) 18.31 18.08 - 19.50 1.08 times
Wed 28 October 2026 18.31 (5.11%) 17.22 17.00 - 18.44 1.1323 times
Tue 27 October 2026 17.42 (1.69%) 17.19 16.66 - 17.58 1.9527 times
Mon 26 October 2026 17.13 (6.86%) 16.01 15.85 - 17.44 1.0347 times
Fri 23 October 2026 16.03 (3.55%) 15.40 14.79 - 16.09 0.7534 times
Thu 22 October 2026 15.48 (-6.41%) 16.02 15.21 - 16.77 0.8396 times
Wed 21 October 2026 16.54 (2.22%) 16.41 16.16 - 16.67 0.3779 times
Tue 20 October 2026 16.18 (6.38%) 15.10 15.10 - 16.44 0.5684 times
Mon 19 October 2026 15.21 (4.54%) 14.84 14.75 - 15.39 1.323 times
Fri 16 October 2026 14.55 (-5.03%) 15.30 14.41 - 15.53 0.938 times
Thu 15 October 2026 15.32 (-0.52%) 15.12 15.10 - 15.61 0.7081 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 17.43 and 21.08

Weekly Target 114.47
Weekly Target 216.73
Weekly Target 318.116666666667
Weekly Target 420.38
Weekly Target 521.77

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 29 October 2026 19.00 (18.53%) 16.01 15.85 - 19.50 0.9876 times
Fri 23 October 2026 16.03 (10.17%) 14.84 14.75 - 16.77 0.7336 times
Fri 16 October 2026 14.55 (-11.98%) 16.45 14.06 - 18.00 1.3359 times
Fri 09 October 2026 16.53 (-2.65%) 16.92 14.55 - 17.32 1.0067 times
Fri 02 October 2026 16.98 (-6.65%) 18.12 16.60 - 19.31 0.9771 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 0.9033 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.4354 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.5125 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8001 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.3078 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.9438 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 16.53 and 21.97

Monthly Target 112.08
Monthly Target 215.54
Monthly Target 317.52
Monthly Target 420.98
Monthly Target 522.96

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 29 October 2026 19.00 (5.26%) 18.12 14.06 - 19.50 0.6999 times
Wed 30 September 2026 18.05 (20.74%) 14.56 14.40 - 20.31 0.5926 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.6963 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.8417 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.8283 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.6069 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.6496 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.8303 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8933 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.3612 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.5676 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 4.51 and 27

Yearly Target 1-0.31
Yearly Target 29.34
Yearly Target 322.166666666667
Yearly Target 431.82
Yearly Target 544.65

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 29 October 2026 19.00 (-9.57%) 21.28 12.51 - 34.99 1.2496 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.8813 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3043 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2097 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9556 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.8888 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.5107 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.41

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.38
20 day DMA 16.33
35 day DMA 16.9
50 day DMA 16.71
100 day DMA 17.49
150 day DMA 19.91
200 day DMA 21.61

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.2116.66
12 day EMA16.9916.6316.33
20 day EMA16.7916.5616.38
35 day EMA16.6716.5316.43
50 day EMA16.8316.7416.68

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5816.8716.52
12 day SMA16.3816.0916.04
20 day SMA16.3316.2516.23
35 day SMA16.916.7916.69
50 day SMA16.7116.6816.66
100 day SMA17.4917.5217.56
150 day SMA19.9119.9520
200 day SMA21.6121.6521.68

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top