ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 26.33 and 28.8

Intraday Target 124.3
Intraday Target 225.89
Intraday Target 326.766666666667
Intraday Target 428.36
Intraday Target 529.24

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 13 April 2026 27.49 (6.63%) 25.36 25.17 - 27.64 0.8495 times
Fri 10 April 2026 25.78 (-0.15%) 25.79 25.51 - 26.44 0.6512 times
Thu 09 April 2026 25.82 (6.69%) 24.20 24.01 - 26.61 1.4402 times
Wed 08 April 2026 24.20 (8.18%) 23.86 23.55 - 24.96 1.5604 times
Tue 07 April 2026 22.37 (1.54%) 22.06 21.00 - 22.96 0.668 times
Mon 06 April 2026 22.03 (-3.46%) 23.04 22.00 - 23.36 0.8089 times
Thu 02 April 2026 22.82 (-0.61%) 22.22 22.22 - 23.55 0.4339 times
Wed 01 April 2026 22.96 (-4.41%) 23.84 22.87 - 24.83 0.9641 times
Tue 31 March 2026 24.02 (11.77%) 22.20 22.12 - 24.26 1.3279 times
Mon 30 March 2026 21.49 (-3.76%) 22.39 20.53 - 22.39 1.2961 times
Fri 27 March 2026 22.33 (-11.88%) 25.00 22.20 - 25.00 1.6511 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.33 and 28.8

Weekly Target 124.3
Weekly Target 225.89
Weekly Target 326.766666666667
Weekly Target 428.36
Weekly Target 529.24

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 13 April 2026 27.49 (6.63%) 25.36 25.17 - 27.64 0.1868 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.128 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.8846 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.1748 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.4044 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.3221 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 1.2416 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.5396 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.9015 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.2166 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 1.1569 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.25 and 30.89

Monthly Target 118.74
Monthly Target 223.11
Monthly Target 325.376666666667
Monthly Target 429.75
Monthly Target 532.02

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 13 April 2026 27.49 (14.45%) 23.84 21.00 - 27.64 0.2177 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7675 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8548 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.1072 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.298 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3643 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3481 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4305 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2141 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3978 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1758 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 23.02 and 39.47

Yearly Target 110.56
Yearly Target 219.02
Yearly Target 327.006666666667
Yearly Target 435.47
Yearly Target 543.46

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 13 April 2026 27.49 (30.84%) 21.28 18.54 - 34.99 0.7236 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9602 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3356 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2322 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0559 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0578 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6348 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenwichLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 25.13
12 day DMA 23.89
20 day DMA 24.93
35 day DMA 25.35
50 day DMA 25.96
100 day DMA 21.43
150 day DMA 17.64
200 day DMA 16.04

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5924.6424.07
12 day EMA24.8124.3224.05
20 day EMA24.9124.6424.52
35 day EMA25.4825.3625.33
50 day EMA26.226.1526.17

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.0423.45
12 day SMA23.8923.7623.75
20 day SMA24.9324.8824.92
35 day SMA25.3525.2825.24
50 day SMA25.9626.0126.07
100 day SMA21.4321.2321.06
150 day SMA17.6417.5317.43
200 day SMA16.0415.9415.86

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top