ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 16.49 and 18.08

Intraday Target 115.22
Intraday Target 216.17
Intraday Target 316.806666666667
Intraday Target 417.76
Intraday Target 518.4

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 26 October 2026 17.13 (6.86%) 16.01 15.85 - 17.44 0.9845 times
Fri 23 October 2026 16.03 (3.55%) 15.40 14.79 - 16.09 0.7169 times
Thu 22 October 2026 15.48 (-6.41%) 16.02 15.21 - 16.77 0.7989 times
Wed 21 October 2026 16.54 (2.22%) 16.41 16.16 - 16.67 0.3596 times
Tue 20 October 2026 16.18 (6.38%) 15.10 15.10 - 16.44 0.5409 times
Mon 19 October 2026 15.21 (4.54%) 14.84 14.75 - 15.39 1.2589 times
Fri 16 October 2026 14.55 (-5.03%) 15.30 14.41 - 15.53 0.8926 times
Thu 15 October 2026 15.32 (-0.52%) 15.12 15.10 - 15.61 0.6738 times
Wed 14 October 2026 15.40 (-0.65%) 15.25 15.15 - 16.35 1.142 times
Tue 13 October 2026 15.50 (-12.77%) 17.50 14.06 - 17.75 2.6321 times
Mon 12 October 2026 17.77 (7.5%) 16.45 16.42 - 18.00 1.3525 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.49 and 18.08

Weekly Target 115.22
Weekly Target 216.17
Weekly Target 316.806666666667
Weekly Target 417.76
Weekly Target 518.4

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 26 October 2026 17.13 (6.86%) 16.01 15.85 - 17.44 0.2134 times
Fri 23 October 2026 16.03 (10.17%) 14.84 14.75 - 16.77 0.7966 times
Fri 16 October 2026 14.55 (-11.98%) 16.45 14.06 - 18.00 1.4507 times
Fri 09 October 2026 16.53 (-2.65%) 16.92 14.55 - 17.32 1.0932 times
Fri 02 October 2026 16.98 (-6.65%) 18.12 16.60 - 19.31 1.0611 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 0.9809 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.5586 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.5565 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8689 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.4202 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.0249 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.45 and 17.74

Monthly Target 112.22
Monthly Target 214.68
Monthly Target 316.513333333333
Monthly Target 418.97
Monthly Target 520.8

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 26 October 2026 17.13 (-5.1%) 18.12 14.06 - 18.35 0.5855 times
Wed 30 September 2026 18.05 (20.74%) 14.56 14.40 - 20.31 0.5999 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.7049 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.852 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.8385 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.6144 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.6576 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.8405 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.9043 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.4026 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.6115 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.58 and 26.06

Yearly Target 1-0.94
Yearly Target 28.1
Yearly Target 321.543333333333
Yearly Target 430.58
Yearly Target 544.02

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 26 October 2026 17.13 (-18.47%) 21.28 12.51 - 34.99 1.2371 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.8832 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.305 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2102 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9577 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.8929 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.514 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.97
20 day DMA 16.28
35 day DMA 16.65
50 day DMA 16.65
100 day DMA 17.62
150 day DMA 20.06
200 day DMA 21.71

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.8615.77
12 day EMA16.1315.9515.94
20 day EMA16.2616.1716.19
35 day EMA16.3716.3316.35
50 day EMA16.5816.5616.58

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2715.8915.59
12 day SMA15.9715.815.75
20 day SMA16.2816.3516.46
35 day SMA16.6516.6116.6
50 day SMA16.6516.6516.65
100 day SMA17.6217.6917.78
150 day SMA20.0620.1120.17
200 day SMA21.7121.7521.77

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top