ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 23.46 and 25.42

Intraday Target 122.01
Intraday Target 222.94
Intraday Target 323.966666666667
Intraday Target 424.9
Intraday Target 525.93

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Tue 16 June 2026 23.88 (2.01%) 23.40 23.03 - 24.99 1.072 times
Mon 15 June 2026 23.41 (-2.7%) 24.40 23.00 - 24.58 0.4803 times
Fri 12 June 2026 24.06 (4.47%) 23.18 23.18 - 24.38 0.7628 times
Thu 11 June 2026 23.03 (4.16%) 22.31 21.92 - 23.32 0.448 times
Wed 10 June 2026 22.11 (-0.54%) 22.17 22.02 - 23.40 0.5207 times
Tue 09 June 2026 22.23 (2.68%) 22.29 21.40 - 22.56 0.695 times
Mon 08 June 2026 21.65 (-2.7%) 22.64 20.91 - 22.90 1.3739 times
Fri 05 June 2026 22.25 (-6%) 23.30 21.75 - 23.30 1.4514 times
Thu 04 June 2026 23.67 (-2.55%) 23.62 22.40 - 24.93 2.1949 times
Wed 03 June 2026 24.29 (-0.61%) 24.30 23.30 - 25.20 1.001 times
Tue 02 June 2026 24.44 (-14.55%) 27.50 22.00 - 28.40 3.0473 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 22.45 and 24.44

Weekly Target 121.97
Weekly Target 222.92
Weekly Target 323.956666666667
Weekly Target 424.91
Weekly Target 525.95

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Tue 16 June 2026 23.88 (-0.75%) 24.40 23.00 - 24.99 0.3257 times
Fri 12 June 2026 24.06 (8.13%) 22.64 20.91 - 24.38 0.7973 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.8931 times
Fri 29 May 2026 26.18 (-5.32%) 27.85 26.00 - 29.83 0.7645 times
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.7531 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.5498 times
Fri 08 May 2026 22.86 (-3.54%) 23.36 21.41 - 24.01 0.7808 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.8805 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.1648 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.0905 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.091 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.89 and 26.91

Monthly Target 115.89
Monthly Target 219.88
Monthly Target 324.906666666667
Monthly Target 428.9
Monthly Target 533.93

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 16 June 2026 23.88 (-8.79%) 27.26 20.91 - 29.93 0.3906 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5237 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5606 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7165 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7709 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.9007 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.0788 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3401 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3161 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4019 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.1942 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 21.21 and 37.66

Yearly Target 19.35
Yearly Target 216.62
Yearly Target 325.803333333333
Yearly Target 433.07
Yearly Target 542.25

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 16 June 2026 23.88 (13.66%) 21.28 18.54 - 34.99 0.9005 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9348 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3228 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2224 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0136 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0035 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6025 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.64
20 day DMA 25.19
35 day DMA 24.67
50 day DMA 24.8
100 day DMA 25.58
150 day DMA 21.87
200 day DMA 19.02

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.2823.22
12 day EMA23.8523.8423.92
20 day EMA24.2824.3224.42
35 day EMA24.4924.5324.6
50 day EMA24.4924.5124.56

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.9722.62
12 day SMA23.6423.8324.29
20 day SMA25.1925.3425.53
35 day SMA24.6724.6824.7
50 day SMA24.824.7724.76
100 day SMA25.5825.5625.54
150 day SMA21.8721.7721.67
200 day SMA19.0218.9618.9

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top