GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 25.18 and 26.64
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.95 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.68 (1.78%) | 24.67 | 24.67 - 26.13 | 0.5176 times | Mon 23 March 2026 | 25.23 (4.26%) | 25.02 | 24.53 - 25.81 | 0.6997 times | Fri 20 March 2026 | 24.20 (-6.27%) | 25.34 | 23.85 - 26.33 | 0.4011 times | Thu 19 March 2026 | 25.82 (-14.13%) | 26.70 | 24.61 - 27.02 | 0.8327 times | Tue 17 March 2026 | 30.07 (6.9%) | 28.21 | 25.30 - 34.99 | 2.2092 times | Mon 16 March 2026 | 28.13 (5.2%) | 28.10 | 27.24 - 29.59 | 1.4879 times | Fri 13 March 2026 | 26.74 (0.75%) | 26.74 | 26.07 - 28.10 | 0.9856 times | Thu 12 March 2026 | 26.54 (-0.11%) | 26.00 | 25.40 - 27.18 | 1.0058 times | Wed 11 March 2026 | 26.57 (-1.37%) | 27.38 | 26.25 - 27.64 | 0.6505 times | Tue 10 March 2026 | 26.94 (4.62%) | 25.63 | 25.63 - 28.28 | 1.21 times | Mon 09 March 2026 | 25.75 (11.71%) | 23.13 | 22.50 - 25.92 | 0.7901 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.11 and 26.71
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.68 (6.12%) | 25.02 | 24.53 - 26.13 | 0.2381 times | Fri 20 March 2026 | 24.20 (-9.5%) | 28.10 | 23.85 - 34.99 | 0.9644 times | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 0.9079 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 0.8527 times | Fri 27 February 2026 | 27.72 (15.21%) | 23.54 | 21.64 - 28.64 | 1.0573 times | Fri 20 February 2026 | 24.06 (-10.39%) | 26.36 | 23.06 - 26.69 | 0.6191 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.1488 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.7945 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 1.7554 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 2.6619 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 7.5558 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.85 and 30.34
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.68 (-7.36%) | 26.62 | 22.50 - 34.99 | 0.5926 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.875 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.1805 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.3758 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3729 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3563 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4407 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2191 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.4072 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1799 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.1876 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.11 and 38.56
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.68 (22.23%) | 21.28 | 18.54 - 34.99 | 0.6699 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9684 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3385 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2342 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0649 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0754 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6488 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.75 |
| 100 day DMA | 19.42 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.92 | 26.26 |
| 12 day EMA | 26.19 | 26.28 | 26.47 |
| 20 day EMA | 26.23 | 26.29 | 26.4 |
| 35 day EMA | 26.36 | 26.4 | 26.47 |
| 50 day EMA | 26.36 | 26.39 | 26.44 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.69 | 26.99 |
| 12 day SMA | 26.23 | 26.14 | 26.29 |
| 20 day SMA | 26.4 | 26.25 | 26.19 |
| 35 day SMA | 26.38 | 26.56 | 26.7 |
| 50 day SMA | 26.75 | 26.75 | 26.69 |
| 100 day SMA | 19.42 | 19.26 | 19.1 |
| 150 day SMA | 16.56 | 16.47 | 16.38 |
| 200 day SMA | 15.07 | 14.99 | 14.91 |


