GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 17.63 and 18.42
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.01 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.23 (-1.94%) | 18.60 | 17.82 - 18.61 | 0.5509 times | Tue 25 August 2026 | 18.59 (5.75%) | 17.46 | 17.44 - 19.64 | 1.7806 times | Mon 24 August 2026 | 17.58 (5.46%) | 16.64 | 15.78 - 17.68 | 0.8362 times | Fri 21 August 2026 | 16.67 (8.67%) | 16.16 | 15.54 - 17.48 | 1.5803 times | Thu 20 August 2026 | 15.34 (-11.33%) | 17.25 | 15.00 - 17.68 | 1.1113 times | Wed 19 August 2026 | 17.30 (0.23%) | 17.70 | 17.17 - 18.17 | 0.6661 times | Tue 18 August 2026 | 17.26 (-0.69%) | 17.06 | 16.90 - 17.85 | 0.9167 times | Mon 17 August 2026 | 17.38 (3.45%) | 16.80 | 16.55 - 17.75 | 0.8282 times | Fri 14 August 2026 | 16.80 (2.56%) | 16.48 | 15.96 - 17.42 | 1.0419 times | Thu 13 August 2026 | 16.38 (-3.19%) | 17.06 | 16.28 - 17.12 | 0.6878 times | Wed 12 August 2026 | 16.92 (8.81%) | 15.85 | 15.60 - 17.74 | 1.7923 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 17.01 and 20.87
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.23 (9.36%) | 16.64 | 15.78 - 19.64 | 0.5243 times | Fri 21 August 2026 | 16.67 (-0.77%) | 16.80 | 15.00 - 18.17 | 0.8446 times | Fri 14 August 2026 | 16.80 (16.99%) | 14.79 | 14.76 - 17.74 | 1.0025 times | Fri 07 August 2026 | 14.36 (6.37%) | 13.46 | 13.18 - 14.97 | 0.7871 times | Fri 31 July 2026 | 13.50 (4.01%) | 13.20 | 12.59 - 14.35 | 0.8086 times | Fri 24 July 2026 | 12.98 (-19.83%) | 16.38 | 12.51 - 17.20 | 1.896 times | Fri 17 July 2026 | 16.19 (-18.52%) | 19.60 | 15.55 - 21.70 | 1.0692 times | Fri 10 July 2026 | 19.87 (-10.25%) | 22.28 | 17.51 - 22.28 | 0.9122 times | Thu 02 July 2026 | 22.14 (11.82%) | 19.84 | 19.81 - 24.60 | 0.7118 times | Fri 26 June 2026 | 19.80 (-15.24%) | 23.91 | 16.52 - 24.55 | 1.4437 times | Thu 18 June 2026 | 23.36 (-2.91%) | 24.40 | 22.60 - 25.50 | 0.5329 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.71 and 22.17
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.23 (35.04%) | 13.46 | 13.18 - 19.64 | 0.4333 times | Fri 31 July 2026 | 13.50 (-42.46%) | 23.51 | 12.51 - 24.50 | 0.6725 times | Tue 30 June 2026 | 23.46 (-10.39%) | 27.26 | 16.52 - 29.93 | 0.6618 times | Fri 29 May 2026 | 26.18 (10.84%) | 23.46 | 21.41 - 29.83 | 0.4849 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.5191 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.6634 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.7137 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 2.6857 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 2.8506 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3148 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.2927 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 4.13 and 26.61
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.23 (-13.23%) | 21.28 | 12.51 - 34.99 | 1.0971 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9046 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3124 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2153 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 0.9809 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 1.9389 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.5508 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.93 |
| 50 day DMA | 17.71 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.94 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.44 | 16.87 |
| 12 day EMA | 16.96 | 16.73 | 16.39 |
| 20 day EMA | 16.63 | 16.46 | 16.24 |
| 35 day EMA | 17.35 | 17.3 | 17.22 |
| 50 day EMA | 18.11 | 18.1 | 18.08 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.1 | 16.83 |
| 12 day SMA | 17 | 16.77 | 16.42 |
| 20 day SMA | 15.9 | 15.62 | 15.37 |
| 35 day SMA | 15.93 | 15.95 | 15.95 |
| 50 day SMA | 17.71 | 17.81 | 17.92 |
| 100 day SMA | 21.24 | 21.28 | 21.33 |
| 150 day SMA | 22.94 | 22.96 | 23 |
| 200 day SMA | 20.75 | 20.7 | 20.65 |


