GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 16.09 and 17.08
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.8 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.91 (-0.41%) | 16.92 | 16.26 - 17.25 | 0.8771 times | Fri 02 October 2026 | 16.98 (-2.13%) | 17.65 | 16.60 - 18.25 | 1.5587 times | Thu 01 October 2026 | 17.35 (-3.88%) | 18.12 | 16.81 - 18.35 | 1.0806 times | Wed 30 September 2026 | 18.05 (-1.8%) | 18.60 | 18.01 - 19.31 | 1.2886 times | Tue 29 September 2026 | 18.38 (-1.13%) | 18.78 | 18.20 - 19.21 | 0.5848 times | Mon 28 September 2026 | 18.59 (2.2%) | 18.12 | 17.85 - 19.00 | 0.7367 times | Fri 25 September 2026 | 18.19 (0.5%) | 18.38 | 18.00 - 18.69 | 0.3365 times | Thu 24 September 2026 | 18.10 (3.37%) | 17.46 | 17.30 - 18.15 | 0.7829 times | Wed 23 September 2026 | 17.51 (-10.11%) | 19.31 | 17.12 - 19.36 | 1.6627 times | Tue 22 September 2026 | 19.48 (4.79%) | 18.58 | 18.31 - 20.31 | 1.0913 times | Mon 21 September 2026 | 18.59 (-2.11%) | 19.20 | 18.12 - 19.24 | 0.9793 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.09 and 17.08
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.91 (-0.41%) | 16.92 | 16.26 - 17.25 | 0.1805 times | Fri 02 October 2026 | 16.98 (-6.65%) | 18.12 | 16.60 - 19.31 | 1.0805 times | Fri 25 September 2026 | 18.19 (-4.21%) | 19.20 | 17.12 - 20.31 | 0.9989 times | Fri 18 September 2026 | 18.99 (22.91%) | 15.15 | 15.15 - 20.04 | 1.5872 times | Fri 11 September 2026 | 15.45 (-3.13%) | 15.71 | 14.46 - 16.34 | 0.5667 times | Fri 04 September 2026 | 15.95 (1.79%) | 15.50 | 14.32 - 16.02 | 0.8848 times | Fri 28 August 2026 | 15.67 (-6%) | 16.64 | 14.25 - 19.64 | 1.4462 times | Fri 21 August 2026 | 16.67 (-0.77%) | 16.80 | 15.00 - 18.17 | 1.0437 times | Fri 14 August 2026 | 16.80 (16.99%) | 14.79 | 14.76 - 17.74 | 1.2388 times | Fri 07 August 2026 | 14.36 (6.37%) | 13.46 | 13.18 - 14.97 | 0.9726 times | Fri 31 July 2026 | 13.50 (4.01%) | 13.20 | 12.59 - 14.35 | 0.9992 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.54 and 17.63
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.91 (-6.32%) | 18.12 | 16.26 - 18.35 | 0.107 times | Wed 30 September 2026 | 18.05 (20.74%) | 14.56 | 14.40 - 20.31 | 0.6303 times | Mon 31 August 2026 | 14.95 (10.74%) | 13.46 | 13.18 - 19.64 | 0.7407 times | Fri 31 July 2026 | 13.50 (-42.46%) | 23.51 | 12.51 - 24.50 | 0.8953 times | Tue 30 June 2026 | 23.46 (-10.39%) | 27.26 | 16.52 - 29.93 | 0.8811 times | Fri 29 May 2026 | 26.18 (10.84%) | 23.46 | 21.41 - 29.83 | 0.6456 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.691 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.8832 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.9502 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.5755 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.795 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.47 and 25.95
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.91 (-19.51%) | 21.28 | 12.51 - 34.99 | 1.1874 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.8908 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3076 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.212 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 0.9659 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 1.9092 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.5271 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.28 |
| 100 day DMA | 19.27 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.61 | 17.93 |
| 12 day EMA | 17.55 | 17.67 | 17.79 |
| 20 day EMA | 17.34 | 17.38 | 17.42 |
| 35 day EMA | 16.79 | 16.78 | 16.77 |
| 50 day EMA | 16.18 | 16.15 | 16.12 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.87 | 18.11 |
| 12 day SMA | 18.09 | 18.22 | 18.1 |
| 20 day SMA | 17.24 | 17.19 | 17.12 |
| 35 day SMA | 16.99 | 16.99 | 16.97 |
| 50 day SMA | 16.28 | 16.2 | 16.13 |
| 100 day SMA | 19.27 | 19.35 | 19.42 |
| 150 day SMA | 21.11 | 21.18 | 21.25 |
| 200 day SMA | 21.85 | 21.82 | 21.78 |


