ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 25.18 and 26.64

Intraday Target 124.03
Intraday Target 224.86
Intraday Target 325.493333333333
Intraday Target 426.32
Intraday Target 526.95

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 25.68 (1.78%) 24.67 24.67 - 26.13 0.5176 times
Mon 23 March 2026 25.23 (4.26%) 25.02 24.53 - 25.81 0.6997 times
Fri 20 March 2026 24.20 (-6.27%) 25.34 23.85 - 26.33 0.4011 times
Thu 19 March 2026 25.82 (-14.13%) 26.70 24.61 - 27.02 0.8327 times
Tue 17 March 2026 30.07 (6.9%) 28.21 25.30 - 34.99 2.2092 times
Mon 16 March 2026 28.13 (5.2%) 28.10 27.24 - 29.59 1.4879 times
Fri 13 March 2026 26.74 (0.75%) 26.74 26.07 - 28.10 0.9856 times
Thu 12 March 2026 26.54 (-0.11%) 26.00 25.40 - 27.18 1.0058 times
Wed 11 March 2026 26.57 (-1.37%) 27.38 26.25 - 27.64 0.6505 times
Tue 10 March 2026 26.94 (4.62%) 25.63 25.63 - 28.28 1.21 times
Mon 09 March 2026 25.75 (11.71%) 23.13 22.50 - 25.92 0.7901 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.11 and 26.71

Weekly Target 123.85
Weekly Target 224.76
Weekly Target 325.446666666667
Weekly Target 426.36
Weekly Target 527.05

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 25.68 (6.12%) 25.02 24.53 - 26.13 0.2381 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 0.9644 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 0.9079 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 0.8527 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.0573 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.6191 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.1488 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.7945 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 1.7554 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 2.6619 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 7.5558 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.85 and 30.34

Monthly Target 115.23
Monthly Target 220.46
Monthly Target 327.723333333333
Monthly Target 432.95
Monthly Target 540.21

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 25.68 (-7.36%) 26.62 22.50 - 34.99 0.5926 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.875 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.1805 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.3758 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3729 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3563 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4407 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2191 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4072 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1799 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1876 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.11 and 38.56

Yearly Target 19.95
Yearly Target 217.82
Yearly Target 326.403333333333
Yearly Target 434.27
Yearly Target 542.85

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 25.68 (22.23%) 21.28 18.54 - 34.99 0.6699 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9684 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3385 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2342 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0649 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0754 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6488 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.

GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.23
20 day DMA 26.4
35 day DMA 26.38
50 day DMA 26.75
100 day DMA 19.42
150 day DMA 16.56
200 day DMA 15.07

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.9226.26
12 day EMA26.1926.2826.47
20 day EMA26.2326.2926.4
35 day EMA26.3626.426.47
50 day EMA26.3626.3926.44

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.6926.99
12 day SMA26.2326.1426.29
20 day SMA26.426.2526.19
35 day SMA26.3826.5626.7
50 day SMA26.7526.7526.69
100 day SMA19.4219.2619.1
150 day SMA16.5616.4716.38
200 day SMA15.0714.9914.91

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top