ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 17.63 and 18.42

Intraday Target 117.43
Intraday Target 217.83
Intraday Target 318.22
Intraday Target 418.62
Intraday Target 519.01

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 26 August 2026 18.23 (-1.94%) 18.60 17.82 - 18.61 0.5509 times
Tue 25 August 2026 18.59 (5.75%) 17.46 17.44 - 19.64 1.7806 times
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.8362 times
Fri 21 August 2026 16.67 (8.67%) 16.16 15.54 - 17.48 1.5803 times
Thu 20 August 2026 15.34 (-11.33%) 17.25 15.00 - 17.68 1.1113 times
Wed 19 August 2026 17.30 (0.23%) 17.70 17.17 - 18.17 0.6661 times
Tue 18 August 2026 17.26 (-0.69%) 17.06 16.90 - 17.85 0.9167 times
Mon 17 August 2026 17.38 (3.45%) 16.80 16.55 - 17.75 0.8282 times
Fri 14 August 2026 16.80 (2.56%) 16.48 15.96 - 17.42 1.0419 times
Thu 13 August 2026 16.38 (-3.19%) 17.06 16.28 - 17.12 0.6878 times
Wed 12 August 2026 16.92 (8.81%) 15.85 15.60 - 17.74 1.7923 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 17.01 and 20.87

Weekly Target 114.02
Weekly Target 216.13
Weekly Target 317.883333333333
Weekly Target 419.99
Weekly Target 521.74

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 26 August 2026 18.23 (9.36%) 16.64 15.78 - 19.64 0.5243 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.8446 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.0025 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.7871 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.8086 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 1.896 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.0692 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 0.9122 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.7118 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.4437 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.5329 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.71 and 22.17

Monthly Target 110.56
Monthly Target 214.39
Monthly Target 317.016666666667
Monthly Target 420.85
Monthly Target 523.48

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 26 August 2026 18.23 (35.04%) 13.46 13.18 - 19.64 0.4333 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.6725 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6618 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.4849 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5191 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6634 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7137 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.6857 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.8506 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3148 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.2927 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 4.13 and 26.61

Yearly Target 1-0.57
Yearly Target 28.83
Yearly Target 321.91
Yearly Target 431.31
Yearly Target 544.39

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 26 August 2026 18.23 (-13.23%) 21.28 12.51 - 34.99 1.0971 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9046 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3124 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2153 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9809 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.9389 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.5508 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenwichLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenwichLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.28
12 day DMA 17
20 day DMA 15.9
35 day DMA 15.93
50 day DMA 17.71
100 day DMA 21.24
150 day DMA 22.94
200 day DMA 20.75

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.4416.87
12 day EMA16.9616.7316.39
20 day EMA16.6316.4616.24
35 day EMA17.3517.317.22
50 day EMA18.1118.118.08

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.116.83
12 day SMA1716.7716.42
20 day SMA15.915.6215.37
35 day SMA15.9315.9515.95
50 day SMA17.7117.8117.92
100 day SMA21.2421.2821.33
150 day SMA22.9422.9623
200 day SMA20.7520.720.65

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top