Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 26.88 and 31.12
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.83 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.00 (15.13%) | 25.40 | 24.76 - 29.00 | 0.8243 times | Thu 05 February 2026 | 25.19 (-6.74%) | 26.23 | 24.00 - 26.60 | 0.8276 times | Wed 04 February 2026 | 27.01 (-3.47%) | 27.20 | 26.13 - 28.29 | 0.7228 times | Tue 03 February 2026 | 27.98 (-12.48%) | 31.05 | 26.95 - 31.97 | 0.9028 times | Mon 02 February 2026 | 31.97 (6.32%) | 29.33 | 29.15 - 32.66 | 0.6964 times | Fri 30 January 2026 | 30.07 (-0.03%) | 29.71 | 26.51 - 31.09 | 0.8962 times | Thu 29 January 2026 | 30.08 (5.17%) | 29.90 | 28.10 - 34.23 | 0.6145 times | Wed 28 January 2026 | 28.60 (-14.8%) | 33.42 | 28.59 - 34.35 | 0.779 times | Tue 27 January 2026 | 33.57 (9.74%) | 29.52 | 29.00 - 34.10 | 1.8283 times | Mon 26 January 2026 | 30.59 (19.68%) | 30.00 | 26.11 - 31.51 | 1.908 times | Fri 23 January 2026 | 25.56 (8.4%) | 23.59 | 22.65 - 26.93 | 1.1855 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 22.17 and 30.83
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 0.5083 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 0.7707 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 2.1877 times | Fri 16 January 2026 | 24.42 (-3.36%) | 24.73 | 22.81 - 32.91 | 0.8731 times | Fri 09 January 2026 | 25.27 (29.79%) | 19.72 | 18.69 - 26.74 | 0.6311 times | Fri 02 January 2026 | 19.47 (-5.85%) | 20.71 | 18.54 - 30.82 | 2.0775 times | Fri 26 December 2025 | 20.68 (59.69%) | 12.61 | 12.61 - 22.31 | 0.77 times | Fri 19 December 2025 | 12.95 (20.69%) | 12.93 | 10.00 - 14.19 | 1.8244 times | Fri 12 December 2025 | 10.73 (20.02%) | 9.22 | 9.20 - 11.98 | 0.2467 times | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.1104 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.0894 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 22.17 and 30.83
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 0.387 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.5062 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.7215 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.411 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3928 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4858 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2415 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.4488 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1984 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.2068 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 0.8123 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 23.77 and 39.58
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 27.296666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.00 (38.03%) | 21.28 | 18.54 - 34.35 | 0.5209 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9912 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3464 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2397 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.09 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.1242 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6876 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.44 |
| 35 day DMA | 23.62 |
| 50 day DMA | 19.34 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.52 | 28.69 |
| 12 day EMA | 27.82 | 27.6 | 28.04 |
| 20 day EMA | 26.54 | 26.28 | 26.39 |
| 35 day EMA | 23.09 | 22.74 | 22.6 |
| 50 day EMA | 19.3 | 18.9 | 18.64 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.44 | 29.42 |
| 12 day SMA | 28.6 | 28.04 | 27.72 |
| 20 day SMA | 27.44 | 27.11 | 27.1 |
| 35 day SMA | 23.62 | 23.09 | 22.66 |
| 50 day SMA | 19.34 | 18.92 | 18.57 |
| 100 day SMA | 14.52 | 14.34 | 14.2 |
| 150 day SMA | 13.5 | 13.37 | 13.27 |
| 200 day SMA | 12.52 | 12.42 | 12.34 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
