ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 27.44 and 29

Intraday Target 126.32
Intraday Target 226.99
Intraday Target 327.883333333333
Intraday Target 428.55
Intraday Target 529.44

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (1.69%) 27.22 27.22 - 28.78 0.5758 times
Thu 21 May 2026 27.19 (-0.48%) 26.80 26.00 - 27.58 0.4986 times
Wed 20 May 2026 27.32 (3.84%) 26.85 26.06 - 27.58 0.8347 times
Tue 19 May 2026 26.31 (-2.12%) 26.49 25.80 - 26.98 0.7567 times
Mon 18 May 2026 26.88 (-1.21%) 27.21 26.60 - 28.00 0.6045 times
Fri 15 May 2026 27.21 (4.77%) 26.59 25.52 - 29.10 1.6142 times
Thu 14 May 2026 25.97 (2.65%) 25.86 25.55 - 27.17 1.1208 times
Wed 13 May 2026 25.30 (2.39%) 24.90 24.83 - 26.95 1.3399 times
Tue 12 May 2026 24.71 (2.4%) 24.01 23.55 - 25.19 0.7089 times
Mon 11 May 2026 24.13 (5.56%) 23.20 23.20 - 26.00 1.9459 times
Fri 08 May 2026 22.86 (-3.22%) 23.14 22.86 - 24.01 0.5582 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.73 and 29.71

Weekly Target 124.43
Weekly Target 226.04
Weekly Target 327.41
Weekly Target 429.02
Weekly Target 530.39

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.7065 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.4538 times
Fri 08 May 2026 22.86 (-3.54%) 23.36 21.41 - 24.01 0.7324 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.8259 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.0926 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.0229 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.0234 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.8026 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.0658 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.2741 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.1994 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.53 and 32.22

Monthly Target 118.36
Monthly Target 223.01
Monthly Target 326.053333333333
Monthly Target 430.7
Monthly Target 533.74

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (17.06%) 23.46 21.41 - 29.10 0.4377 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5777 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7383 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7944 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.989 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.1726 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3504 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3258 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4141 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2001 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3826 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 23.1 and 39.55

Yearly Target 110.61
Yearly Target 219.13
Yearly Target 327.06
Yearly Target 435.58
Yearly Target 543.51

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (31.6%) 21.28 18.54 - 34.99 0.8342 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9449 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3263 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2249 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0246 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0252 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.6199 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 27.07
12 day DMA 25.76
20 day DMA 24.61
35 day DMA 24.77
50 day DMA 24.89
100 day DMA 25.44
150 day DMA 20.22
200 day DMA 18

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.7526.53
12 day EMA26.0825.7925.53
20 day EMA25.5125.2825.08
35 day EMA25.1625.0124.88
50 day EMA25.1525.0524.96

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9826.74
12 day SMA25.7625.3824.97
20 day SMA24.6124.4324.26
35 day SMA24.7724.6324.51
50 day SMA24.8924.8624.86
100 day SMA25.4425.3725.27
150 day SMA20.2220.1119.99
200 day SMA1817.9217.84

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top