ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 16.09 and 17.08

Intraday Target 115.82
Intraday Target 216.36
Intraday Target 316.806666666667
Intraday Target 417.35
Intraday Target 517.8

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-0.41%) 16.92 16.26 - 17.25 0.8771 times
Fri 02 October 2026 16.98 (-2.13%) 17.65 16.60 - 18.25 1.5587 times
Thu 01 October 2026 17.35 (-3.88%) 18.12 16.81 - 18.35 1.0806 times
Wed 30 September 2026 18.05 (-1.8%) 18.60 18.01 - 19.31 1.2886 times
Tue 29 September 2026 18.38 (-1.13%) 18.78 18.20 - 19.21 0.5848 times
Mon 28 September 2026 18.59 (2.2%) 18.12 17.85 - 19.00 0.7367 times
Fri 25 September 2026 18.19 (0.5%) 18.38 18.00 - 18.69 0.3365 times
Thu 24 September 2026 18.10 (3.37%) 17.46 17.30 - 18.15 0.7829 times
Wed 23 September 2026 17.51 (-10.11%) 19.31 17.12 - 19.36 1.6627 times
Tue 22 September 2026 19.48 (4.79%) 18.58 18.31 - 20.31 1.0913 times
Mon 21 September 2026 18.59 (-2.11%) 19.20 18.12 - 19.24 0.9793 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.09 and 17.08

Weekly Target 115.82
Weekly Target 216.36
Weekly Target 316.806666666667
Weekly Target 417.35
Weekly Target 517.8

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-0.41%) 16.92 16.26 - 17.25 0.1805 times
Fri 02 October 2026 16.98 (-6.65%) 18.12 16.60 - 19.31 1.0805 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 0.9989 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.5872 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.5667 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8848 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.4462 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.0437 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.2388 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.9726 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.9992 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.54 and 17.63

Monthly Target 115.08
Monthly Target 216
Monthly Target 317.173333333333
Monthly Target 418.09
Monthly Target 519.26

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-6.32%) 18.12 16.26 - 18.35 0.107 times
Wed 30 September 2026 18.05 (20.74%) 14.56 14.40 - 20.31 0.6303 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.7407 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.8953 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.8811 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.6456 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.691 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.8832 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.9502 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.5755 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.795 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.47 and 25.95

Yearly Target 1-1.01
Yearly Target 27.95
Yearly Target 321.47
Yearly Target 430.43
Yearly Target 543.95

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 05 October 2026 16.91 (-19.51%) 21.28 12.51 - 34.99 1.1874 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.8908 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3076 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.212 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9659 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.9092 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.5271 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.

GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenwichLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenwichLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.09
20 day DMA 17.24
35 day DMA 16.99
50 day DMA 16.28
100 day DMA 19.27
150 day DMA 21.11
200 day DMA 21.85

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.6117.93
12 day EMA17.5517.6717.79
20 day EMA17.3417.3817.42
35 day EMA16.7916.7816.77
50 day EMA16.1816.1516.12

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.8718.11
12 day SMA18.0918.2218.1
20 day SMA17.2417.1917.12
35 day SMA16.9916.9916.97
50 day SMA16.2816.216.13
100 day SMA19.2719.3519.42
150 day SMA21.1121.1821.25
200 day SMA21.8521.8221.78

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top