Greenwich Lifesciences (GLSI) Technical (Analysis) Reports Greenwich Lifesciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greenwich Lifesciences (GLSI)
Technical Analysis Report for NASDAQ stock GLSI Greenwich Lifesciences. Dated: 05 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GLSI Greenwich Lifesciences then click here. or read Experts views on Greenwich Lifesciences or Forecast & share price targets of Greenwich Lifesciences
Greenwich Lifesciences Opened at 22.20 and Closed at: 22.30, which is 1.48% of previous session's close. It moved within a range of 21.41 and 22.58
The session was a Bullish session with an average volume of 123400, which is 3.46% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 21.86 and resistance for tomorrow is 23.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.61, 20.93 resistance for tomorrow's hourly charts is 22.78, 23.27
10 Day SMA for Greenwich Lifesciences (GLSI) is 23.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Greenwich Lifesciences (GLSI) is 24.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Greenwich Lifesciences (GLSI) is 25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Greenwich Lifesciences is 17.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Greenwich Lifesciences is at 24.51 and 200 DMA is at 17.15, while 50 DMA and 100 DMA are at 25 and 23.93 respectively
Greenwich Lifesciences (GLSI) moving average of 20 SMA is at 24.51 and 20 EMA is at 23.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 22.30 | 24.51 | 23.85 |
| 04 Mon May | 21.97 | 24.52 | 24.01 |
| 01 Fri May | 23.70 | 24.52 | 24.23 |
| 30 Thu Apr | 23.62 | 24.48 | 24.29 |
| 29 Wed Apr | 21.60 | 24.44 | 24.36 |
| 28 Tue Apr | 22.80 | 24.56 | 24.65 |
Greenwich Lifesciences (GLSI) moving average of 50 SMA is at 25 and 50 EMA is at 24.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 22.30 | 25 | 24.27 |
| 04 Mon May | 21.97 | 25.04 | 24.35 |
| 01 Fri May | 23.70 | 25.1 | 24.45 |
| 30 Thu Apr | 23.62 | 25.12 | 24.48 |
| 29 Wed Apr | 21.60 | 25.15 | 24.52 |
| 28 Tue Apr | 22.80 | 25.25 | 24.64 |
Greenwich Lifesciences (GLSI) moving average of 100 SMA is at 23.93 and 100 EMA is at 22.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 22.30 | 23.93 | 22.58 |
| 04 Mon May | 21.97 | 23.81 | 22.59 |
| 01 Fri May | 23.70 | 23.69 | 22.6 |
| 30 Thu Apr | 23.62 | 23.54 | 22.58 |
| 29 Wed Apr | 21.60 | 23.39 | 22.56 |
| 28 Tue Apr | 22.80 | 23.26 | 22.58 |
Greenwich Lifesciences (GLSI) moving average of 200 SMA is at 17.15 and 200 EMA is at 19.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 22.30 | 17.15 | 19.36 |
| 04 Mon May | 21.97 | 17.09 | 19.33 |
| 01 Fri May | 23.70 | 17.05 | 19.3 |
| 30 Thu Apr | 23.62 | 16.98 | 19.26 |
| 29 Wed Apr | 21.60 | 16.92 | 19.22 |
| 28 Tue Apr | 22.80 | 16.86 | 19.2 |
Greenwich Lifesciences Technical analysis of indicators
Price action analysis of Greenwich Lifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenwich Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greenwich Lifesciences in short term and the sell signal is strong.
Greenwich Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greenwich Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenwich Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Greenwich Lifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenwich Lifesciences GLSI stock. Volume based technical analysis of Greenwich Lifesciences GLSI stock is negative.
Greenwich Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GLSI Greenwich Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLSI Experts View which covers a lot of information including buying and selling signals
GLSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greenwich Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greenwich Lifesciences (GLSI) Technical (Analysis) Reports Greenwich Lifesciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


