ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 26.94 and 29.17

Intraday Target 125.3
Intraday Target 226.35
Intraday Target 327.533333333333
Intraday Target 428.58
Intraday Target 529.76

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 27.39 (-1.19%) 26.62 26.49 - 28.72 0.9014 times
Fri 27 February 2026 27.72 (-1.49%) 27.33 27.18 - 28.64 0.7741 times
Thu 26 February 2026 28.14 (7.69%) 25.85 24.75 - 28.14 0.7964 times
Wed 25 February 2026 26.13 (5.02%) 24.78 23.89 - 26.20 1.2532 times
Tue 24 February 2026 24.88 (9.6%) 23.00 22.83 - 25.62 1.8634 times
Mon 23 February 2026 22.70 (-5.65%) 23.54 21.64 - 24.15 1.0515 times
Fri 20 February 2026 24.06 (-3.49%) 24.58 23.74 - 25.25 0.6527 times
Thu 19 February 2026 24.93 (1.8%) 24.06 23.06 - 25.20 0.84 times
Wed 18 February 2026 24.49 (-2.97%) 25.26 24.00 - 26.19 0.8041 times
Tue 17 February 2026 25.24 (-6%) 26.36 24.46 - 26.69 1.0632 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.8074 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.94 and 29.17

Weekly Target 125.3
Weekly Target 226.35
Weekly Target 327.533333333333
Weekly Target 428.58
Weekly Target 529.76

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 27.39 (-1.19%) 26.62 26.49 - 28.72 0.0832 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 0.5299 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.3102 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.0745 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.3982 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 0.8797 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 1.334 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 3.7866 times
Fri 16 January 2026 24.42 (-3.36%) 24.73 22.81 - 32.91 1.5113 times
Fri 09 January 2026 25.27 (29.79%) 19.72 18.69 - 26.74 1.0924 times
Fri 02 January 2026 19.47 (-5.85%) 20.71 18.54 - 30.82 3.5959 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 26.94 and 29.17

Monthly Target 125.3
Monthly Target 226.35
Monthly Target 327.533333333333
Monthly Target 428.58
Monthly Target 529.76

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 27.39 (-1.19%) 26.62 26.49 - 28.72 0.0352 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.9268 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.369 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.5758 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3949 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3775 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4668 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2321 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4313 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1906 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1987 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 22.97 and 38.78

Yearly Target 110.95
Yearly Target 219.17
Yearly Target 326.76
Yearly Target 434.98
Yearly Target 542.57

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 27.39 (30.37%) 21.28 18.54 - 34.35 0.5961 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.9797 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3424 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.2369 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 1.0773 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 2.0996 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.668 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenwichLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenwichLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.78
20 day DMA 26.49
35 day DMA 26.97
50 day DMA 24.73
100 day DMA 16.98
150 day DMA 15.11
200 day DMA 13.84

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.6126.06
12 day EMA26.426.2225.95
20 day EMA26.2526.1325.96
35 day EMA24.8824.7324.55
50 day EMA23.8123.6623.49

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8525.9125.18
12 day SMA25.7825.6425.64
20 day SMA26.4926.7226.83
35 day SMA26.9726.9126.76
50 day SMA24.7324.424.05
100 day SMA16.9816.8216.65
150 day SMA15.1115.0114.9
200 day SMA13.8413.7513.66

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top