Munafa Stock Market Course + Intraday & FNO calls 
GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 8.68 and 9.06
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.35 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (1.59%) | 9.16 | 8.80 - 9.18 | 1.094 times | Thu 04 December 2025 | 8.80 (4.64%) | 8.43 | 8.30 - 8.85 | 0.712 times | Wed 03 December 2025 | 8.41 (5.13%) | 8.06 | 8.03 - 8.57 | 1.2498 times | Tue 02 December 2025 | 8.00 (-2.91%) | 8.25 | 7.97 - 8.33 | 1.0252 times | Mon 01 December 2025 | 8.24 (-5.61%) | 8.50 | 8.12 - 8.61 | 0.7624 times | Fri 28 November 2025 | 8.73 (4.55%) | 8.47 | 8.47 - 8.95 | 0.7746 times | Wed 26 November 2025 | 8.35 (-0.6%) | 8.36 | 8.21 - 8.50 | 1.1322 times | Tue 25 November 2025 | 8.40 (7.01%) | 7.88 | 7.88 - 8.53 | 0.741 times | Mon 24 November 2025 | 7.85 (-3.68%) | 8.10 | 7.78 - 8.27 | 1.2773 times | Fri 21 November 2025 | 8.15 (-0.12%) | 8.17 | 8.05 - 8.41 | 1.2315 times | Thu 20 November 2025 | 8.16 (0.37%) | 8.22 | 8.11 - 8.55 | 0.8037 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 8.46 and 9.67
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.9828 times | Fri 28 November 2025 | 8.73 (7.12%) | 8.10 | 7.78 - 8.95 | 0.7965 times | Fri 21 November 2025 | 8.15 (-2.04%) | 8.39 | 8.05 - 8.56 | 0.8647 times | Fri 14 November 2025 | 8.32 (-3.93%) | 8.83 | 7.94 - 9.14 | 1.6063 times | Fri 07 November 2025 | 8.66 (-5.97%) | 8.71 | 7.88 - 9.10 | 1.539 times | Fri 31 October 2025 | 9.21 (0%) | 9.15 | 9.10 - 9.51 | 0.1253 times | Fri 31 October 2025 | 9.21 (-7.81%) | 10.02 | 9.10 - 10.22 | 0.6067 times | Fri 24 October 2025 | 9.99 (5.27%) | 9.50 | 8.90 - 10.00 | 1.2287 times | Fri 17 October 2025 | 9.49 (-10.89%) | 10.90 | 9.45 - 11.02 | 1.2207 times | Fri 10 October 2025 | 10.65 (-2.38%) | 10.92 | 10.59 - 11.49 | 1.0293 times | Fri 03 October 2025 | 10.91 (4.9%) | 10.38 | 9.73 - 11.13 | 0.773 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.46 and 9.67
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (2.41%) | 8.50 | 7.97 - 9.18 | 0.2454 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 1.2001 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 1.147 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 1.4184 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.7052 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 1.3105 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.5792 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.6037 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 2.3716 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.4187 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.2966 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 5.02 and 11.71
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (-20.39%) | 11.63 | 7.78 - 14.47 | 0.5051 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3469 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.24 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0914 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.127 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6897 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.46 | 8.29 |
| 12 day EMA | 8.47 | 8.39 | 8.32 |
| 20 day EMA | 8.53 | 8.49 | 8.46 |
| 35 day EMA | 8.9 | 8.9 | 8.91 |
| 50 day EMA | 9.33 | 9.35 | 9.37 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.44 | 8.35 |
| 12 day SMA | 8.35 | 8.29 | 8.24 |
| 20 day SMA | 8.36 | 8.33 | 8.3 |
| 35 day SMA | 8.69 | 8.71 | 8.76 |
| 50 day SMA | 9.26 | 9.29 | 9.33 |
| 100 day SMA | 10.41 | 10.43 | 10.44 |
| 150 day SMA | 10.17 | 10.17 | 10.18 |
| 200 day SMA | 10.26 | 10.28 | 10.3 |
Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
