ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong intraday Stock price targets for GreenwichLifesciences are 15.6 and 16.75

Intraday Target 114.68
Intraday Target 215.37
Intraday Target 315.833333333333
Intraday Target 416.52
Intraday Target 516.98

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 September 2026 16.05 (3.88%) 15.15 15.15 - 16.30 1.1212 times
Fri 11 September 2026 15.45 (2.59%) 15.33 15.09 - 15.60 0.8392 times
Thu 10 September 2026 15.06 (0.2%) 14.54 14.46 - 15.35 0.7665 times
Wed 09 September 2026 15.03 (-5.47%) 15.79 14.90 - 16.34 1.1559 times
Tue 08 September 2026 15.90 (-0.31%) 15.71 15.53 - 16.25 0.7049 times
Fri 04 September 2026 15.95 (2.05%) 15.45 15.45 - 15.98 0.7284 times
Thu 03 September 2026 15.63 (-0.7%) 15.80 15.50 - 16.02 0.5214 times
Wed 02 September 2026 15.74 (4.86%) 15.01 14.99 - 16.02 1.1615 times
Tue 01 September 2026 15.01 (0.4%) 14.56 14.40 - 15.08 1.1033 times
Mon 31 August 2026 14.95 (-4.59%) 15.50 14.32 - 15.62 1.8977 times
Fri 28 August 2026 15.67 (-16.34%) 18.77 14.25 - 18.94 4.1647 times

 Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 15.6 and 16.75

Weekly Target 114.68
Weekly Target 215.37
Weekly Target 315.833333333333
Weekly Target 416.52
Weekly Target 516.98

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 September 2026 16.05 (3.88%) 15.15 15.15 - 16.30 0.1666 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.5152 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8044 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.3148 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.9488 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.1262 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.8842 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.9084 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.13 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.2011 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 1.0249 times

 weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.23 and 17.17

Monthly Target 113.66
Monthly Target 214.85
Monthly Target 315.596666666667
Monthly Target 416.79
Monthly Target 517.54

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 September 2026 16.05 (7.36%) 14.56 14.40 - 16.34 0.1477 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.5589 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.6756 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6648 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.4871 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5214 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6664 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7169 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.6978 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.8634 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3163 times

 monthly chart GreenwichLifesciences

Yearly price and charts GreenwichLifesciences

Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.04 and 25.52

Yearly Target 1-1.3
Yearly Target 27.38
Yearly Target 321.183333333333
Yearly Target 429.86
Yearly Target 543.66

Yearly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 September 2026 16.05 (-23.61%) 21.28 12.51 - 34.99 1.1335 times
Wed 31 December 2025 21.01 (87.09%) 11.63 7.78 - 30.82 0.8991 times
Tue 31 December 2024 11.23 (6.75%) 10.55 8.00 - 21.44 0.3105 times
Fri 29 December 2023 10.52 (-30.79%) 15.82 7.58 - 21.50 0.214 times
Fri 30 December 2022 15.20 (-37.53%) 24.63 6.82 - 26.27 0.9749 times
Fri 31 December 2021 24.33 (-33.29%) 36.23 19.52 - 69.77 1.9269 times
Thu 31 December 2020 36.47 (0%) 4.94 3.26 - 158.07 1.5412 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GreenwichLifesciences

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenwich Lifesciences GLSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenwichLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.

GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.76
20 day DMA 16.38
35 day DMA 15.62
50 day DMA 16.09
100 day DMA 20.11
150 day DMA 21.96
200 day DMA 21.2

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.4215.41
12 day EMA15.815.7615.82
20 day EMA15.9815.9716.02
35 day EMA16.3616.3816.44
50 day EMA16.5616.5816.63

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4815.51
12 day SMA15.7615.9516.21
20 day SMA16.3816.4116.46
35 day SMA15.6215.5315.47
50 day SMA16.0916.2216.38
100 day SMA20.1120.1820.27
150 day SMA21.9622.0222.1
200 day SMA21.221.1621.12

Videos related to: GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top