GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 24.88 and 26.16
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.47 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.23 (4.26%) | 25.02 | 24.53 - 25.81 | 0.6811 times | Fri 20 March 2026 | 24.20 (-6.27%) | 25.34 | 23.85 - 26.33 | 0.3905 times | Thu 19 March 2026 | 25.82 (-14.13%) | 26.70 | 24.61 - 27.02 | 0.8106 times | Tue 17 March 2026 | 30.07 (6.9%) | 28.21 | 25.30 - 34.99 | 2.1506 times | Mon 16 March 2026 | 28.13 (5.2%) | 28.10 | 27.24 - 29.59 | 1.4484 times | Fri 13 March 2026 | 26.74 (0.75%) | 26.74 | 26.07 - 28.10 | 0.9594 times | Thu 12 March 2026 | 26.54 (-0.11%) | 26.00 | 25.40 - 27.18 | 0.9792 times | Wed 11 March 2026 | 26.57 (-1.37%) | 27.38 | 26.25 - 27.64 | 0.6332 times | Tue 10 March 2026 | 26.94 (4.62%) | 25.63 | 25.63 - 28.28 | 1.1779 times | Mon 09 March 2026 | 25.75 (11.71%) | 23.13 | 22.50 - 25.92 | 0.7691 times | Fri 06 March 2026 | 23.05 (-6.57%) | 24.68 | 22.64 - 24.97 | 0.7837 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.88 and 26.16
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.23 (4.26%) | 25.02 | 24.53 - 25.81 | 0.1382 times | Fri 20 March 2026 | 24.20 (-9.5%) | 28.10 | 23.85 - 34.99 | 0.9743 times | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 0.9172 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 0.8614 times | Fri 27 February 2026 | 27.72 (15.21%) | 23.54 | 21.64 - 28.64 | 1.0681 times | Fri 20 February 2026 | 24.06 (-10.39%) | 26.36 | 23.06 - 26.69 | 0.6254 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.1503 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 0.8026 times | Fri 06 February 2026 | 29.00 (-3.56%) | 29.33 | 24.00 - 32.66 | 1.7733 times | Fri 30 January 2026 | 30.07 (17.64%) | 30.00 | 26.11 - 34.35 | 2.6891 times | Fri 23 January 2026 | 25.56 (4.67%) | 23.98 | 20.00 - 29.90 | 7.633 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.62 and 30.11
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.23 (-8.98%) | 26.62 | 22.50 - 34.99 | 0.5735 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.8768 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.187 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.3827 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3736 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3571 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4415 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2195 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.408 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1803 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.188 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 21.89 and 38.34
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.23 (20.09%) | 21.28 | 18.54 - 34.99 | 0.6672 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9688 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3386 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2343 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0654 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0763 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6494 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term but the sell signal is initial and weak.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.75 |
| 100 day DMA | 19.26 |
| 150 day DMA | 16.47 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.26 | 27.29 |
| 12 day EMA | 26.27 | 26.46 | 26.87 |
| 20 day EMA | 26.29 | 26.4 | 26.63 |
| 35 day EMA | 26.32 | 26.38 | 26.51 |
| 50 day EMA | 26.31 | 26.35 | 26.44 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.99 | 27.46 |
| 12 day SMA | 26.14 | 26.29 | 26.55 |
| 20 day SMA | 26.25 | 26.19 | 26.22 |
| 35 day SMA | 26.56 | 26.7 | 26.87 |
| 50 day SMA | 26.75 | 26.69 | 26.7 |
| 100 day SMA | 19.26 | 19.1 | 18.96 |
| 150 day SMA | 16.47 | 16.38 | 16.3 |
| 200 day SMA | 14.99 | 14.91 | 14.84 |


