GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 16.49 and 18.08
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.4 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.13 (6.86%) | 16.01 | 15.85 - 17.44 | 0.9845 times | Fri 23 October 2026 | 16.03 (3.55%) | 15.40 | 14.79 - 16.09 | 0.7169 times | Thu 22 October 2026 | 15.48 (-6.41%) | 16.02 | 15.21 - 16.77 | 0.7989 times | Wed 21 October 2026 | 16.54 (2.22%) | 16.41 | 16.16 - 16.67 | 0.3596 times | Tue 20 October 2026 | 16.18 (6.38%) | 15.10 | 15.10 - 16.44 | 0.5409 times | Mon 19 October 2026 | 15.21 (4.54%) | 14.84 | 14.75 - 15.39 | 1.2589 times | Fri 16 October 2026 | 14.55 (-5.03%) | 15.30 | 14.41 - 15.53 | 0.8926 times | Thu 15 October 2026 | 15.32 (-0.52%) | 15.12 | 15.10 - 15.61 | 0.6738 times | Wed 14 October 2026 | 15.40 (-0.65%) | 15.25 | 15.15 - 16.35 | 1.142 times | Tue 13 October 2026 | 15.50 (-12.77%) | 17.50 | 14.06 - 17.75 | 2.6321 times | Mon 12 October 2026 | 17.77 (7.5%) | 16.45 | 16.42 - 18.00 | 1.3525 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.49 and 18.08
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.13 (6.86%) | 16.01 | 15.85 - 17.44 | 0.2134 times | Fri 23 October 2026 | 16.03 (10.17%) | 14.84 | 14.75 - 16.77 | 0.7966 times | Fri 16 October 2026 | 14.55 (-11.98%) | 16.45 | 14.06 - 18.00 | 1.4507 times | Fri 09 October 2026 | 16.53 (-2.65%) | 16.92 | 14.55 - 17.32 | 1.0932 times | Fri 02 October 2026 | 16.98 (-6.65%) | 18.12 | 16.60 - 19.31 | 1.0611 times | Fri 25 September 2026 | 18.19 (-4.21%) | 19.20 | 17.12 - 20.31 | 0.9809 times | Fri 18 September 2026 | 18.99 (22.91%) | 15.15 | 15.15 - 20.04 | 1.5586 times | Fri 11 September 2026 | 15.45 (-3.13%) | 15.71 | 14.46 - 16.34 | 0.5565 times | Fri 04 September 2026 | 15.95 (1.79%) | 15.50 | 14.32 - 16.02 | 0.8689 times | Fri 28 August 2026 | 15.67 (-6%) | 16.64 | 14.25 - 19.64 | 1.4202 times | Fri 21 August 2026 | 16.67 (-0.77%) | 16.80 | 15.00 - 18.17 | 1.0249 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.45 and 17.74
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.13 (-5.1%) | 18.12 | 14.06 - 18.35 | 0.5855 times | Wed 30 September 2026 | 18.05 (20.74%) | 14.56 | 14.40 - 20.31 | 0.5999 times | Mon 31 August 2026 | 14.95 (10.74%) | 13.46 | 13.18 - 19.64 | 0.7049 times | Fri 31 July 2026 | 13.50 (-42.46%) | 23.51 | 12.51 - 24.50 | 0.852 times | Tue 30 June 2026 | 23.46 (-10.39%) | 27.26 | 16.52 - 29.93 | 0.8385 times | Fri 29 May 2026 | 26.18 (10.84%) | 23.46 | 21.41 - 29.83 | 0.6144 times | Thu 30 April 2026 | 23.62 (-1.67%) | 23.84 | 21.00 - 30.26 | 0.6576 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.8405 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.9043 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.4026 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.6115 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 3.58 and 26.06
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.13 (-18.47%) | 21.28 | 12.51 - 34.99 | 1.2371 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.8832 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.305 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2102 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 0.9577 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 1.8929 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.514 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenwichLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.62 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.86 | 15.77 |
| 12 day EMA | 16.13 | 15.95 | 15.94 |
| 20 day EMA | 16.26 | 16.17 | 16.19 |
| 35 day EMA | 16.37 | 16.33 | 16.35 |
| 50 day EMA | 16.58 | 16.56 | 16.58 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 15.89 | 15.59 |
| 12 day SMA | 15.97 | 15.8 | 15.75 |
| 20 day SMA | 16.28 | 16.35 | 16.46 |
| 35 day SMA | 16.65 | 16.61 | 16.6 |
| 50 day SMA | 16.65 | 16.65 | 16.65 |
| 100 day SMA | 17.62 | 17.69 | 17.78 |
| 150 day SMA | 20.06 | 20.11 | 20.17 |
| 200 day SMA | 21.71 | 21.75 | 21.77 |


