GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GLSI
- Forcast & Targets GLSI
- GLSI Experts view
- Tomorrow's Movement GLSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenwichLifesciences
Strong intraday Stock price targets for GreenwichLifesciences are 26.33 and 28.8
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 29.24 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.49 (6.63%) | 25.36 | 25.17 - 27.64 | 0.8495 times | Fri 10 April 2026 | 25.78 (-0.15%) | 25.79 | 25.51 - 26.44 | 0.6512 times | Thu 09 April 2026 | 25.82 (6.69%) | 24.20 | 24.01 - 26.61 | 1.4402 times | Wed 08 April 2026 | 24.20 (8.18%) | 23.86 | 23.55 - 24.96 | 1.5604 times | Tue 07 April 2026 | 22.37 (1.54%) | 22.06 | 21.00 - 22.96 | 0.668 times | Mon 06 April 2026 | 22.03 (-3.46%) | 23.04 | 22.00 - 23.36 | 0.8089 times | Thu 02 April 2026 | 22.82 (-0.61%) | 22.22 | 22.22 - 23.55 | 0.4339 times | Wed 01 April 2026 | 22.96 (-4.41%) | 23.84 | 22.87 - 24.83 | 0.9641 times | Tue 31 March 2026 | 24.02 (11.77%) | 22.20 | 22.12 - 24.26 | 1.3279 times | Mon 30 March 2026 | 21.49 (-3.76%) | 22.39 | 20.53 - 22.39 | 1.2961 times | Fri 27 March 2026 | 22.33 (-11.88%) | 25.00 | 22.20 - 25.00 | 1.6511 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.33 and 28.8
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.49 (6.63%) | 25.36 | 25.17 - 27.64 | 0.1868 times | Fri 10 April 2026 | 25.78 (12.97%) | 23.04 | 21.00 - 26.61 | 1.128 times | Thu 02 April 2026 | 22.82 (2.19%) | 22.39 | 20.53 - 24.83 | 0.8846 times | Fri 27 March 2026 | 22.33 (-7.73%) | 25.02 | 22.20 - 27.21 | 1.1748 times | Fri 20 March 2026 | 24.20 (-9.5%) | 28.10 | 23.85 - 34.99 | 1.4044 times | Fri 13 March 2026 | 26.74 (16.01%) | 23.13 | 22.50 - 28.28 | 1.3221 times | Fri 06 March 2026 | 23.05 (-16.85%) | 26.62 | 22.64 - 29.00 | 1.2416 times | Fri 27 February 2026 | 27.72 (15.21%) | 23.54 | 21.64 - 28.64 | 1.5396 times | Fri 20 February 2026 | 24.06 (-10.39%) | 26.36 | 23.06 - 26.69 | 0.9015 times | Fri 13 February 2026 | 26.85 (0%) | 26.02 | 25.90 - 28.43 | 0.2166 times | Fri 13 February 2026 | 26.85 (-7.41%) | 28.20 | 25.68 - 30.13 | 1.1569 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.25 and 30.89
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.49 (14.45%) | 23.84 | 21.00 - 27.64 | 0.2177 times | Tue 31 March 2026 | 24.02 (-13.35%) | 26.62 | 20.53 - 34.99 | 0.7675 times | Fri 27 February 2026 | 27.72 (-7.82%) | 29.33 | 21.64 - 32.66 | 0.8548 times | Fri 30 January 2026 | 30.07 (43.12%) | 21.28 | 18.54 - 34.35 | 3.1072 times | Wed 31 December 2025 | 21.01 (140.66%) | 8.50 | 7.97 - 30.82 | 3.298 times | Fri 28 November 2025 | 8.73 (-5.21%) | 8.71 | 7.78 - 9.14 | 0.3643 times | Fri 31 October 2025 | 9.21 (-7.44%) | 9.97 | 8.90 - 11.49 | 0.3481 times | Tue 30 September 2025 | 9.95 (-13.33%) | 11.60 | 9.73 - 13.00 | 0.4305 times | Fri 29 August 2025 | 11.48 (4.94%) | 10.90 | 10.70 - 12.88 | 0.2141 times | Thu 31 July 2025 | 10.94 (20.62%) | 9.09 | 8.97 - 12.54 | 0.3978 times | Mon 30 June 2025 | 9.07 (-7.92%) | 9.90 | 8.65 - 10.00 | 0.1758 times |
Yearly price and charts GreenwichLifesciences
Strong yearly Stock price targets for GreenwichLifesciences GLSI are 23.02 and 39.47
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.49 (30.84%) | 21.28 | 18.54 - 34.99 | 0.7236 times | Wed 31 December 2025 | 21.01 (87.09%) | 11.63 | 7.78 - 30.82 | 0.9602 times | Tue 31 December 2024 | 11.23 (6.75%) | 10.55 | 8.00 - 21.44 | 0.3356 times | Fri 29 December 2023 | 10.52 (-30.79%) | 15.82 | 7.58 - 21.50 | 0.2322 times | Fri 30 December 2022 | 15.20 (-37.53%) | 24.63 | 6.82 - 26.27 | 1.0559 times | Fri 31 December 2021 | 24.33 (-33.29%) | 36.23 | 19.52 - 69.77 | 2.0578 times | Thu 31 December 2020 | 36.47 (0%) | 4.94 | 3.26 - 158.07 | 1.6348 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenwichLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenwichLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and GreenwichLifesciences GLSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.96 |
| 100 day DMA | 21.43 |
| 150 day DMA | 17.64 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 24.64 | 24.07 |
| 12 day EMA | 24.81 | 24.32 | 24.05 |
| 20 day EMA | 24.91 | 24.64 | 24.52 |
| 35 day EMA | 25.48 | 25.36 | 25.33 |
| 50 day EMA | 26.2 | 26.15 | 26.17 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.04 | 23.45 |
| 12 day SMA | 23.89 | 23.76 | 23.75 |
| 20 day SMA | 24.93 | 24.88 | 24.92 |
| 35 day SMA | 25.35 | 25.28 | 25.24 |
| 50 day SMA | 25.96 | 26.01 | 26.07 |
| 100 day SMA | 21.43 | 21.23 | 21.06 |
| 150 day SMA | 17.64 | 17.53 | 17.43 |
| 200 day SMA | 16.04 | 15.94 | 15.86 |


